Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
11.7732 KRW |
8,152,134.3537 SNT |
11.7000 KRW |
11.4000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2019-11-25 |
10.9364 KRW |
24,491,386.2526 SNT |
11.6000 KRW |
10.2000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-11-24 |
11.9349 KRW |
5,552,936.7617 SNT |
12.6000 KRW |
11.5000 KRW |
12.6000 KRW |
11.5000 KRW |
| 2019-11-23 |
12.4099 KRW |
5,474,125.3752 SNT |
12.6000 KRW |
12.2000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2019-11-22 |
12.6928 KRW |
14,939,216.7693 SNT |
13.4000 KRW |
11.9000 KRW |
13.6000 KRW |
12.4000 KRW |
| 2019-11-21 |
13.5323 KRW |
10,697,131.3938 SNT |
14.3000 KRW |
13.1000 KRW |
14.3000 KRW |
13.3000 KRW |
| 2019-11-20 |
14.0939 KRW |
4,636,675.0940 SNT |
14.2000 KRW |
13.9000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2019-11-19 |
14.0323 KRW |
9,948,182.8926 SNT |
14.6000 KRW |
13.7000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2019-11-18 |
14.7425 KRW |
12,176,076.0743 SNT |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2019-11-17 |
15.0179 KRW |
13,274,696.7534 SNT |
14.8000 KRW |
14.7000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2019-11-16 |
14.7609 KRW |
2,704,302.4413 SNT |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2019-11-15 |
14.7273 KRW |
6,454,218.7182 SNT |
14.9000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2019-11-14 |
14.8794 KRW |
5,449,097.3878 SNT |
15.2000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2019-11-13 |
15.0975 KRW |
6,695,100.6512 SNT |
14.9000 KRW |
14.7000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2019-11-12 |
14.7706 KRW |
6,955,133.2782 SNT |
15.1000 KRW |
14.6000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2019-11-11 |
15.0317 KRW |
5,854,934.7101 SNT |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2019-11-10 |
15.2446 KRW |
10,508,605.5806 SNT |
15.2000 KRW |
14.8000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-11-09 |
14.9030 KRW |
2,971,704.8755 SNT |
14.6000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-11-08 |
15.1379 KRW |
9,175,398.7607 SNT |
15.6000 KRW |
14.5000 KRW |
15.7000 KRW |
14.8000 KRW |
| 2019-11-07 |
15.6343 KRW |
12,888,039.3083 SNT |
16.0000 KRW |
15.3000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2019-11-06 |
16.0229 KRW |
8,919,112.1164 SNT |
16.3000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2019-11-05 |
16.2073 KRW |
52,480,887.9715 SNT |
15.7000 KRW |
15.6000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2019-11-04 |
15.6637 KRW |
11,154,009.9569 SNT |
16.1000 KRW |
15.4000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-11-03 |
16.0803 KRW |
16,360,704.6615 SNT |
16.5000 KRW |
15.7000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2019-11-02 |
16.4849 KRW |
40,406,224.4564 SNT |
16.0000 KRW |
15.7000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2019-11-01 |
15.6887 KRW |
45,559,327.5056 SNT |
15.1000 KRW |
15.1000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2019-10-31 |
15.4009 KRW |
28,121,563.5413 SNT |
14.9000 KRW |
14.7000 KRW |
16.3000 KRW |
15.1000 KRW |
| 2019-10-30 |
14.9884 KRW |
16,350,190.2762 SNT |
15.2000 KRW |
14.6000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2019-10-29 |
15.2858 KRW |
22,068,791.1383 SNT |
15.2000 KRW |
15.0000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2019-10-28 |
15.2147 KRW |
38,322,588.9557 SNT |
14.7000 KRW |
14.6000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2019-10-27 |
14.5046 KRW |
22,802,279.3567 SNT |
14.3000 KRW |
14.0000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2019-10-26 |
14.5302 KRW |
22,892,061.6458 SNT |
14.5000 KRW |
13.9000 KRW |
15.4000 KRW |
14.1000 KRW |
| 2019-10-25 |
14.1762 KRW |
21,188,530.2436 SNT |
13.7000 KRW |
13.5000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2019-10-24 |
13.5832 KRW |
4,402,815.6056 SNT |
13.6000 KRW |
13.3000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2019-10-23 |
13.8041 KRW |
9,210,088.8528 SNT |
14.5000 KRW |
13.2000 KRW |
14.5000 KRW |
13.5000 KRW |
| 2019-10-22 |
14.4539 KRW |
15,383,651.5933 SNT |
14.6000 KRW |
14.0000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2019-10-21 |
14.6093 KRW |
7,023,023.2297 SNT |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2019-10-20 |
14.6657 KRW |
2,711,924.7044 SNT |
14.9000 KRW |
14.5000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2019-10-19 |
14.7628 KRW |
1,964,265.0783 SNT |
14.8000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-10-18 |
14.7721 KRW |
4,667,621.2827 SNT |
15.1000 KRW |
14.6000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2019-10-17 |
15.0154 KRW |
7,693,960.8874 SNT |
14.9000 KRW |
14.5000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2019-10-16 |
14.7885 KRW |
5,232,235.8325 SNT |
15.0000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2019-10-15 |
15.1451 KRW |
7,488,916.4445 SNT |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2019-10-14 |
15.1755 KRW |
7,365,155.9254 SNT |
15.3000 KRW |
15.0000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2019-10-13 |
15.2043 KRW |
7,494,850.9304 SNT |
15.0000 KRW |
14.9000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2019-10-12 |
15.0540 KRW |
6,692,485.0088 SNT |
15.1000 KRW |
14.9000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2019-10-11 |
15.2102 KRW |
19,286,225.3317 SNT |
15.9000 KRW |
14.9000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2019-10-10 |
15.8996 KRW |
10,624,165.1694 SNT |
16.5000 KRW |
15.5000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2019-10-09 |
16.4667 KRW |
13,953,097.5242 SNT |
16.2000 KRW |
16.0000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2019-10-08 |
15.8885 KRW |
9,296,631.8121 SNT |
15.6000 KRW |
15.5000 KRW |
16.2000 KRW |
16.2000 KRW |