Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
12.8615 KRW |
31,287,300.7826 SNT |
12.5000 KRW |
12.4000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-01-14 |
12.2857 KRW |
31,541,239.5839 SNT |
11.9000 KRW |
11.8000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2020-01-13 |
11.9202 KRW |
5,758,279.1447 SNT |
12.0000 KRW |
11.8000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-01-12 |
11.8633 KRW |
7,529,235.0899 SNT |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2020-01-11 |
11.8470 KRW |
9,669,519.7511 SNT |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-01-10 |
11.7122 KRW |
6,421,192.6246 SNT |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-01-09 |
11.6238 KRW |
11,500,558.5218 SNT |
11.6000 KRW |
11.4000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-01-08 |
11.7942 KRW |
15,919,146.7711 SNT |
12.0000 KRW |
11.4000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2020-01-07 |
11.9679 KRW |
14,018,306.5627 SNT |
12.1000 KRW |
11.7000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2020-01-06 |
12.1047 KRW |
45,179,555.9286 SNT |
11.6000 KRW |
11.4000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2020-01-05 |
11.6020 KRW |
5,462,685.5346 SNT |
11.5000 KRW |
11.5000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2020-01-04 |
11.5712 KRW |
6,201,135.3654 SNT |
11.7000 KRW |
11.4000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-01-03 |
11.4335 KRW |
10,267,798.9944 SNT |
11.3000 KRW |
11.1000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2020-01-02 |
11.4620 KRW |
8,802,767.7333 SNT |
11.6000 KRW |
11.1000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2020-01-01 |
11.6708 KRW |
4,493,063.3688 SNT |
11.7000 KRW |
11.4000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-12-31 |
11.8192 KRW |
13,321,069.8089 SNT |
12.0000 KRW |
11.5000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-12-30 |
12.1616 KRW |
28,736,755.5336 SNT |
12.4000 KRW |
11.9000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2019-12-29 |
12.7207 KRW |
87,406,045.4448 SNT |
12.0000 KRW |
11.7000 KRW |
13.8000 KRW |
12.4000 KRW |
| 2019-12-28 |
11.8173 KRW |
2,184,718.5955 SNT |
12.0000 KRW |
11.6000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2019-12-27 |
11.7970 KRW |
5,416,978.8599 SNT |
12.1000 KRW |
11.5000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2019-12-26 |
11.9237 KRW |
4,276,683.5691 SNT |
12.2000 KRW |
11.6000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2019-12-25 |
12.0721 KRW |
2,948,831.8639 SNT |
12.1000 KRW |
11.9000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2019-12-24 |
12.1207 KRW |
6,015,350.3917 SNT |
12.0000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2019-12-23 |
12.1967 KRW |
7,788,674.4296 SNT |
12.4000 KRW |
11.8000 KRW |
12.5000 KRW |
11.9000 KRW |
| 2019-12-22 |
12.4916 KRW |
27,262,420.3372 SNT |
12.1000 KRW |
11.9000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2019-12-21 |
12.1024 KRW |
5,071,508.2672 SNT |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2019-12-20 |
12.1972 KRW |
8,893,111.3296 SNT |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2019-12-19 |
12.5955 KRW |
73,670,723.8045 SNT |
11.9000 KRW |
11.7000 KRW |
13.4000 KRW |
12.4000 KRW |
| 2019-12-18 |
11.5475 KRW |
7,590,151.2961 SNT |
11.4000 KRW |
11.0000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2019-12-17 |
11.8953 KRW |
13,602,652.2546 SNT |
12.0000 KRW |
11.4000 KRW |
12.5000 KRW |
11.5000 KRW |
| 2019-12-16 |
12.3365 KRW |
7,438,785.1198 SNT |
13.2000 KRW |
11.8000 KRW |
13.2000 KRW |
11.9000 KRW |
| 2019-12-15 |
12.9305 KRW |
4,034,772.1673 SNT |
12.8000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2019-12-14 |
13.3407 KRW |
18,819,641.0632 SNT |
13.8000 KRW |
12.5000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2019-12-13 |
13.3044 KRW |
40,316,940.0595 SNT |
12.4000 KRW |
12.2000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2019-12-12 |
12.4917 KRW |
12,078,145.1304 SNT |
12.1000 KRW |
12.0000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2019-12-11 |
12.2089 KRW |
5,026,243.0930 SNT |
12.2000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2019-12-10 |
12.3395 KRW |
7,467,672.0809 SNT |
13.0000 KRW |
12.0000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2019-12-09 |
13.0144 KRW |
4,964,114.5025 SNT |
13.2000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2019-12-08 |
12.9875 KRW |
8,277,779.4541 SNT |
13.1000 KRW |
12.6000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2019-12-07 |
13.2931 KRW |
10,452,327.4734 SNT |
13.6000 KRW |
12.9000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2019-12-06 |
13.8171 KRW |
42,604,892.1244 SNT |
13.4000 KRW |
13.0000 KRW |
14.5000 KRW |
13.6000 KRW |
| 2019-12-05 |
13.6211 KRW |
28,593,186.0367 SNT |
15.0000 KRW |
13.0000 KRW |
15.0000 KRW |
13.4000 KRW |
| 2019-12-04 |
15.6451 KRW |
62,838,785.7092 SNT |
15.7000 KRW |
14.4000 KRW |
16.6000 KRW |
14.9000 KRW |
| 2019-12-03 |
15.4485 KRW |
34,734,956.5499 SNT |
16.0000 KRW |
15.0000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2019-12-02 |
16.9446 KRW |
89,797,344.1571 SNT |
17.1000 KRW |
15.2000 KRW |
18.3000 KRW |
15.7000 KRW |
| 2019-12-01 |
16.7336 KRW |
79,233,147.7765 SNT |
17.2000 KRW |
16.0000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2019-11-30 |
17.5725 KRW |
120,776,769.6736 SNT |
18.9000 KRW |
16.6000 KRW |
18.9000 KRW |
17.1000 KRW |
| 2019-11-29 |
19.9256 KRW |
637,080,387.3254 SNT |
15.0000 KRW |
14.7000 KRW |
26.0000 KRW |
18.2000 KRW |
| 2019-11-28 |
14.5765 KRW |
69,622,873.7013 SNT |
13.4000 KRW |
12.4000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2019-11-27 |
12.4720 KRW |
47,714,965.8072 SNT |
11.9000 KRW |
11.3000 KRW |
13.6000 KRW |
13.5000 KRW |