Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
19.4347 KRW |
7,629,531.4287 SNT |
19.6000 KRW |
19.1000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-03-05 |
19.6521 KRW |
8,704,367.2905 SNT |
19.3000 KRW |
19.2000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-03-04 |
18.9694 KRW |
12,667,240.6999 SNT |
18.9000 KRW |
18.6000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-03-03 |
18.8841 KRW |
17,212,751.2727 SNT |
18.7000 KRW |
18.5000 KRW |
19.6000 KRW |
18.8000 KRW |
| 2020-03-02 |
18.2589 KRW |
11,270,203.0218 SNT |
17.9000 KRW |
17.6000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-03-01 |
17.8928 KRW |
20,194,201.0081 SNT |
17.7000 KRW |
17.3000 KRW |
18.5000 KRW |
17.8000 KRW |
| 2020-02-29 |
17.8244 KRW |
14,945,306.3543 SNT |
17.9000 KRW |
17.4000 KRW |
18.3000 KRW |
17.7000 KRW |
| 2020-02-28 |
17.6613 KRW |
37,173,000.5934 SNT |
18.0000 KRW |
16.7000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2020-02-27 |
17.6433 KRW |
49,944,083.5806 SNT |
17.2000 KRW |
16.1000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2020-02-26 |
17.7318 KRW |
43,844,880.9977 SNT |
19.5000 KRW |
16.5000 KRW |
19.6000 KRW |
17.2000 KRW |
| 2020-02-25 |
20.1589 KRW |
28,563,095.1559 SNT |
21.1000 KRW |
19.4000 KRW |
21.2000 KRW |
19.6000 KRW |
| 2020-02-24 |
21.7733 KRW |
28,638,747.0228 SNT |
22.6000 KRW |
20.9000 KRW |
23.2000 KRW |
21.1000 KRW |
| 2020-02-23 |
22.2887 KRW |
31,710,021.0754 SNT |
21.0000 KRW |
20.8000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2020-02-22 |
20.7792 KRW |
15,072,973.7231 SNT |
20.8000 KRW |
20.3000 KRW |
21.6000 KRW |
20.9000 KRW |
| 2020-02-21 |
20.8762 KRW |
25,045,260.2709 SNT |
21.1000 KRW |
20.3000 KRW |
21.5000 KRW |
20.9000 KRW |
| 2020-02-20 |
21.2063 KRW |
24,800,392.7923 SNT |
22.0000 KRW |
20.0000 KRW |
22.5000 KRW |
21.1000 KRW |
| 2020-02-19 |
23.2435 KRW |
36,838,794.0221 SNT |
24.3000 KRW |
22.1000 KRW |
24.4000 KRW |
22.1000 KRW |
| 2020-02-18 |
23.4522 KRW |
128,353,972.9210 SNT |
22.0000 KRW |
21.7000 KRW |
26.8000 KRW |
24.3000 KRW |
| 2020-02-17 |
20.8922 KRW |
74,851,788.6865 SNT |
23.0000 KRW |
19.6000 KRW |
23.1000 KRW |
22.0000 KRW |
| 2020-02-16 |
23.9647 KRW |
92,698,205.9323 SNT |
23.9000 KRW |
20.6000 KRW |
27.4000 KRW |
23.0000 KRW |
| 2020-02-15 |
26.7301 KRW |
176,693,476.0072 SNT |
25.2000 KRW |
24.0000 KRW |
29.5000 KRW |
24.3000 KRW |
| 2020-02-14 |
24.6772 KRW |
110,778,820.6821 SNT |
24.3000 KRW |
22.8000 KRW |
26.8000 KRW |
25.4000 KRW |
| 2020-02-13 |
23.6876 KRW |
347,531,749.8234 SNT |
21.5000 KRW |
19.6000 KRW |
30.0000 KRW |
24.4000 KRW |
| 2020-02-12 |
21.2806 KRW |
148,795,040.0611 SNT |
20.5000 KRW |
20.3000 KRW |
22.7000 KRW |
21.4000 KRW |
| 2020-02-11 |
19.6148 KRW |
57,593,111.2150 SNT |
19.6000 KRW |
18.8000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2020-02-10 |
19.9877 KRW |
104,708,765.4538 SNT |
20.2000 KRW |
18.8000 KRW |
21.2000 KRW |
19.3000 KRW |
| 2020-02-09 |
20.3973 KRW |
201,352,839.6679 SNT |
18.3000 KRW |
18.2000 KRW |
22.1000 KRW |
20.2000 KRW |
| 2020-02-08 |
18.0401 KRW |
76,725,515.5811 SNT |
18.7000 KRW |
17.4000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-02-07 |
18.0724 KRW |
76,894,302.7234 SNT |
17.8000 KRW |
17.5000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2020-02-06 |
17.7559 KRW |
80,865,826.6577 SNT |
17.7000 KRW |
16.9000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2020-02-05 |
17.0476 KRW |
75,245,003.1751 SNT |
16.8000 KRW |
16.4000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2020-02-04 |
16.2066 KRW |
48,813,601.0253 SNT |
16.5000 KRW |
15.8000 KRW |
16.8000 KRW |
16.8000 KRW |
| 2020-02-03 |
16.8986 KRW |
52,119,453.2819 SNT |
16.5000 KRW |
16.2000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2020-02-02 |
17.5569 KRW |
300,191,880.0405 SNT |
16.3000 KRW |
15.8000 KRW |
19.2000 KRW |
16.5000 KRW |
| 2020-02-01 |
15.6325 KRW |
50,520,275.9402 SNT |
14.9000 KRW |
14.9000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2020-01-31 |
15.1946 KRW |
20,592,777.2753 SNT |
15.5000 KRW |
14.6000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2020-01-30 |
14.9574 KRW |
16,617,856.6258 SNT |
15.2000 KRW |
14.6000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2020-01-29 |
15.2990 KRW |
29,274,483.6901 SNT |
15.1000 KRW |
14.8000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2020-01-28 |
15.0769 KRW |
32,898,361.4053 SNT |
15.1000 KRW |
14.6000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2020-01-27 |
15.3556 KRW |
88,740,376.9769 SNT |
14.5000 KRW |
14.4000 KRW |
16.1000 KRW |
14.8000 KRW |
| 2020-01-26 |
14.3081 KRW |
18,893,217.3904 SNT |
14.8000 KRW |
14.0000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2020-01-25 |
14.7597 KRW |
4,656,593.2108 SNT |
15.2000 KRW |
14.6000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2020-01-24 |
14.7210 KRW |
13,649,875.2692 SNT |
15.1000 KRW |
14.2000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2020-01-23 |
15.1295 KRW |
44,726,993.1704 SNT |
14.8000 KRW |
14.1000 KRW |
16.2000 KRW |
15.1000 KRW |
| 2020-01-22 |
14.7386 KRW |
55,667,314.9704 SNT |
14.1000 KRW |
14.0000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2020-01-21 |
13.9287 KRW |
77,951,223.6289 SNT |
13.0000 KRW |
12.9000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2020-01-20 |
12.9514 KRW |
11,834,886.9696 SNT |
13.2000 KRW |
12.7000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-01-19 |
13.3803 KRW |
24,633,544.2266 SNT |
13.8000 KRW |
12.9000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2020-01-18 |
13.5232 KRW |
33,125,368.0517 SNT |
13.6000 KRW |
13.1000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2020-01-17 |
13.2397 KRW |
41,586,724.6584 SNT |
13.0000 KRW |
12.7000 KRW |
13.7000 KRW |
13.5000 KRW |