Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
23.0730 KRW |
15,638,967.0002 SNT |
23.3000 KRW |
22.8000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2020-04-25 |
23.1797 KRW |
14,489,058.3860 SNT |
23.3000 KRW |
22.7000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2020-04-24 |
23.5867 KRW |
79,159,538.9248 SNT |
22.2000 KRW |
22.2000 KRW |
24.4000 KRW |
23.3000 KRW |
| 2020-04-23 |
21.8948 KRW |
19,009,270.1356 SNT |
21.7000 KRW |
21.0000 KRW |
22.9000 KRW |
22.2000 KRW |
| 2020-04-22 |
21.4103 KRW |
16,276,463.6522 SNT |
21.0000 KRW |
20.5000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-04-21 |
20.4958 KRW |
25,911,528.6524 SNT |
20.1000 KRW |
19.9000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2020-04-20 |
21.1280 KRW |
22,679,396.7014 SNT |
20.7000 KRW |
19.9000 KRW |
21.9000 KRW |
20.2000 KRW |
| 2020-04-19 |
20.2747 KRW |
4,336,584.7531 SNT |
20.3000 KRW |
19.8000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2020-04-18 |
20.1856 KRW |
4,631,736.5436 SNT |
20.0000 KRW |
19.8000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2020-04-17 |
19.8715 KRW |
2,046,525.5963 SNT |
20.0000 KRW |
19.6000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2020-04-16 |
19.5784 KRW |
6,295,265.0547 SNT |
19.0000 KRW |
18.8000 KRW |
20.2000 KRW |
20.2000 KRW |
| 2020-04-15 |
19.6336 KRW |
1,963,050.2839 SNT |
19.8000 KRW |
19.4000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-04-14 |
19.8111 KRW |
5,000,249.2722 SNT |
19.5000 KRW |
19.4000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2020-04-13 |
19.4639 KRW |
7,363,414.9568 SNT |
20.0000 KRW |
19.0000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2020-04-12 |
20.4312 KRW |
5,561,513.7706 SNT |
20.0000 KRW |
19.6000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2020-04-11 |
19.5742 KRW |
8,822,279.8819 SNT |
19.4000 KRW |
19.0000 KRW |
20.9000 KRW |
19.9000 KRW |
| 2020-04-10 |
20.2516 KRW |
34,474,301.9823 SNT |
20.7000 KRW |
18.2000 KRW |
21.2000 KRW |
19.3000 KRW |
| 2020-04-09 |
20.4402 KRW |
5,941,841.9176 SNT |
20.6000 KRW |
20.1000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2020-04-08 |
20.2115 KRW |
11,529,958.3597 SNT |
20.2000 KRW |
19.9000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2020-04-07 |
20.3620 KRW |
13,942,995.1499 SNT |
20.7000 KRW |
19.8000 KRW |
21.0000 KRW |
20.2000 KRW |
| 2020-04-06 |
19.9301 KRW |
13,694,252.2052 SNT |
19.3000 KRW |
19.2000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2020-04-05 |
19.8143 KRW |
10,382,754.7335 SNT |
20.0000 KRW |
19.2000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2020-04-04 |
20.5070 KRW |
11,809,457.3945 SNT |
21.3000 KRW |
19.7000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-04-03 |
21.0508 KRW |
13,515,870.7341 SNT |
21.4000 KRW |
20.7000 KRW |
21.5000 KRW |
21.5000 KRW |
| 2020-04-02 |
21.1989 KRW |
15,778,984.5499 SNT |
21.7000 KRW |
20.8000 KRW |
22.0000 KRW |
21.3000 KRW |
| 2020-04-01 |
20.7720 KRW |
20,590,050.2058 SNT |
21.5000 KRW |
20.1000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2020-03-31 |
22.1123 KRW |
53,567,538.5993 SNT |
21.6000 KRW |
21.1000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2020-03-30 |
22.0976 KRW |
128,402,455.1915 SNT |
20.1000 KRW |
19.7000 KRW |
23.6000 KRW |
21.9000 KRW |
| 2020-03-29 |
22.4085 KRW |
186,844,291.2501 SNT |
21.0000 KRW |
20.0000 KRW |
24.3000 KRW |
20.2000 KRW |
| 2020-03-28 |
19.1462 KRW |
50,404,737.4208 SNT |
18.5000 KRW |
17.3000 KRW |
21.4000 KRW |
21.4000 KRW |
| 2020-03-27 |
20.3651 KRW |
31,153,468.3578 SNT |
21.1000 KRW |
19.0000 KRW |
21.6000 KRW |
19.1000 KRW |
| 2020-03-26 |
19.9465 KRW |
41,773,677.4849 SNT |
18.5000 KRW |
18.1000 KRW |
21.7000 KRW |
21.0000 KRW |
| 2020-03-25 |
18.0787 KRW |
20,411,641.7292 SNT |
18.5000 KRW |
17.1000 KRW |
19.5000 KRW |
18.3000 KRW |
| 2020-03-24 |
18.4074 KRW |
21,891,998.1287 SNT |
19.1000 KRW |
17.5000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2020-03-23 |
18.8471 KRW |
68,372,155.6042 SNT |
16.3000 KRW |
15.5000 KRW |
20.6000 KRW |
19.0000 KRW |
| 2020-03-22 |
16.7869 KRW |
12,223,446.3086 SNT |
17.8000 KRW |
16.0000 KRW |
17.8000 KRW |
16.7000 KRW |
| 2020-03-21 |
17.0234 KRW |
15,041,151.8378 SNT |
17.0000 KRW |
15.8000 KRW |
19.4000 KRW |
18.0000 KRW |
| 2020-03-20 |
18.9215 KRW |
70,884,752.9150 SNT |
20.1000 KRW |
15.6000 KRW |
20.9000 KRW |
16.7000 KRW |
| 2020-03-19 |
16.8619 KRW |
452,206,469.8248 SNT |
11.6000 KRW |
11.4000 KRW |
20.4000 KRW |
19.2000 KRW |
| 2020-03-18 |
11.4459 KRW |
15,947,139.8568 SNT |
11.8000 KRW |
11.0000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-03-17 |
11.5491 KRW |
23,067,320.3570 SNT |
11.2000 KRW |
11.0000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2020-03-16 |
11.4041 KRW |
28,613,417.7758 SNT |
12.5000 KRW |
10.7000 KRW |
12.5000 KRW |
11.1000 KRW |
| 2020-03-15 |
12.4089 KRW |
26,234,719.4355 SNT |
12.5000 KRW |
11.8000 KRW |
13.2000 KRW |
12.4000 KRW |
| 2020-03-14 |
12.0617 KRW |
47,935,092.1410 SNT |
12.3000 KRW |
11.1000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-03-13 |
11.5464 KRW |
139,533,014.2972 SNT |
10.7000 KRW |
8.6000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2020-03-12 |
12.9981 KRW |
25,862,328.9156 SNT |
15.5000 KRW |
11.0000 KRW |
15.7000 KRW |
11.1000 KRW |
| 2020-03-11 |
15.4751 KRW |
8,966,661.1011 SNT |
15.9000 KRW |
14.7000 KRW |
16.1000 KRW |
14.8000 KRW |
| 2020-03-10 |
15.8161 KRW |
8,642,379.7650 SNT |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2020-03-09 |
15.7100 KRW |
23,114,968.7442 SNT |
15.8000 KRW |
14.8000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2020-03-08 |
17.1056 KRW |
17,316,868.5643 SNT |
18.5000 KRW |
15.8000 KRW |
18.6000 KRW |
15.9000 KRW |