Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
65.5117 KRW |
204,886,019.6270 SNT |
65.7000 KRW |
57.9000 KRW |
71.0000 KRW |
60.9000 KRW |
| 2021-07-19 |
66.7689 KRW |
49,723,650.4599 SNT |
69.2000 KRW |
63.6000 KRW |
69.6000 KRW |
65.8000 KRW |
| 2021-07-18 |
69.8545 KRW |
40,895,163.7338 SNT |
69.6000 KRW |
68.5000 KRW |
71.9000 KRW |
69.5000 KRW |
| 2021-07-17 |
68.7876 KRW |
71,330,376.6373 SNT |
68.2000 KRW |
66.0000 KRW |
71.0000 KRW |
70.1000 KRW |
| 2021-07-16 |
71.8513 KRW |
121,052,354.5800 SNT |
74.0000 KRW |
67.3000 KRW |
75.7000 KRW |
69.9000 KRW |
| 2021-07-15 |
74.4915 KRW |
118,749,892.2330 SNT |
77.4000 KRW |
73.0000 KRW |
77.4000 KRW |
73.7000 KRW |
| 2021-07-14 |
76.0655 KRW |
248,612,928.0270 SNT |
78.2000 KRW |
71.0000 KRW |
81.5000 KRW |
75.9000 KRW |
| 2021-07-13 |
79.8208 KRW |
284,214,141.5175 SNT |
79.3000 KRW |
74.3000 KRW |
85.2000 KRW |
77.9000 KRW |
| 2021-07-12 |
79.4368 KRW |
107,295,513.7987 SNT |
81.6000 KRW |
77.9000 KRW |
81.7000 KRW |
79.3000 KRW |
| 2021-07-11 |
80.0877 KRW |
420,676,163.3248 SNT |
76.4000 KRW |
75.0000 KRW |
83.2000 KRW |
80.7000 KRW |
| 2021-07-10 |
77.4641 KRW |
124,896,356.0308 SNT |
78.2000 KRW |
74.0000 KRW |
81.1000 KRW |
76.0000 KRW |
| 2021-07-09 |
73.1789 KRW |
141,072,602.5082 SNT |
74.7000 KRW |
69.0000 KRW |
80.2000 KRW |
78.8000 KRW |
| 2021-07-08 |
78.7080 KRW |
143,178,671.5692 SNT |
84.9000 KRW |
74.4000 KRW |
84.9000 KRW |
74.7000 KRW |
| 2021-07-07 |
83.0749 KRW |
153,483,486.5754 SNT |
83.4000 KRW |
81.5000 KRW |
85.6000 KRW |
83.6000 KRW |
| 2021-07-06 |
82.9380 KRW |
129,868,192.6223 SNT |
83.1000 KRW |
81.1000 KRW |
85.0000 KRW |
83.3000 KRW |
| 2021-07-05 |
83.1255 KRW |
216,680,470.5799 SNT |
86.4000 KRW |
78.6000 KRW |
86.5000 KRW |
83.2000 KRW |
| 2021-07-04 |
85.1035 KRW |
252,335,626.7216 SNT |
86.1000 KRW |
82.3000 KRW |
87.2000 KRW |
86.6000 KRW |
| 2021-07-03 |
85.3399 KRW |
847,824,290.3425 SNT |
78.9000 KRW |
76.0000 KRW |
91.2000 KRW |
84.3000 KRW |
| 2021-07-02 |
77.5938 KRW |
171,504,945.3019 SNT |
82.4000 KRW |
73.7000 KRW |
83.7000 KRW |
78.9000 KRW |
| 2021-07-01 |
83.9822 KRW |
333,566,617.0517 SNT |
93.4000 KRW |
78.5000 KRW |
93.5000 KRW |
83.2000 KRW |
| 2021-06-30 |
97.6515 KRW |
2,019,169,986.0886 SNT |
114.0000 KRW |
84.8000 KRW |
138.0000 KRW |
90.2000 KRW |
| 2021-06-29 |
84.8961 KRW |
5,365,137,037.6615 SNT |
56.5000 KRW |
55.9000 KRW |
99.7000 KRW |
94.3000 KRW |
| 2021-06-28 |
54.1956 KRW |
99,947,302.8355 SNT |
51.8000 KRW |
51.0000 KRW |
57.8000 KRW |
56.6000 KRW |
| 2021-06-27 |
49.8856 KRW |
51,382,866.7562 SNT |
49.2000 KRW |
47.9000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2021-06-26 |
47.8792 KRW |
53,549,037.5210 SNT |
48.9000 KRW |
45.3000 KRW |
50.2000 KRW |
48.4000 KRW |
| 2021-06-25 |
52.7486 KRW |
84,726,442.2757 SNT |
53.3000 KRW |
48.4000 KRW |
56.6000 KRW |
49.0000 KRW |
| 2021-06-24 |
50.0918 KRW |
104,852,091.7804 SNT |
47.8000 KRW |
46.6000 KRW |
54.4000 KRW |
53.7000 KRW |
| 2021-06-23 |
46.6289 KRW |
126,822,325.1904 SNT |
44.0000 KRW |
41.7000 KRW |
50.0000 KRW |
47.8000 KRW |
| 2021-06-22 |
43.7447 KRW |
240,765,390.3637 SNT |
49.6000 KRW |
37.6000 KRW |
51.6000 KRW |
43.5000 KRW |
| 2021-06-21 |
57.2911 KRW |
160,814,041.5598 SNT |
68.3000 KRW |
48.3000 KRW |
68.3000 KRW |
50.8000 KRW |
| 2021-06-20 |
66.5461 KRW |
96,413,889.4654 SNT |
71.6000 KRW |
62.1000 KRW |
72.0000 KRW |
67.8000 KRW |
| 2021-06-19 |
72.9725 KRW |
49,613,922.8097 SNT |
75.2000 KRW |
71.1000 KRW |
75.8000 KRW |
71.7000 KRW |
| 2021-06-18 |
77.8665 KRW |
60,720,280.3441 SNT |
82.6000 KRW |
74.0000 KRW |
83.6000 KRW |
75.2000 KRW |
| 2021-06-17 |
83.3512 KRW |
38,375,644.5737 SNT |
83.6000 KRW |
81.8000 KRW |
85.2000 KRW |
82.5000 KRW |
| 2021-06-16 |
83.9249 KRW |
49,447,627.0811 SNT |
84.8000 KRW |
81.3000 KRW |
86.7000 KRW |
83.1000 KRW |
| 2021-06-15 |
85.4662 KRW |
46,694,142.1272 SNT |
85.9000 KRW |
84.1000 KRW |
87.2000 KRW |
85.1000 KRW |
| 2021-06-14 |
83.1296 KRW |
76,708,960.7456 SNT |
82.3000 KRW |
80.6000 KRW |
86.9000 KRW |
86.4000 KRW |
| 2021-06-13 |
79.5534 KRW |
74,978,918.3998 SNT |
79.9000 KRW |
76.8000 KRW |
83.1000 KRW |
82.0000 KRW |
| 2021-06-12 |
81.3334 KRW |
96,546,051.1729 SNT |
88.6000 KRW |
76.5000 KRW |
88.6000 KRW |
79.9000 KRW |
| 2021-06-11 |
92.6473 KRW |
94,092,446.1815 SNT |
95.7000 KRW |
88.7000 KRW |
96.7000 KRW |
89.4000 KRW |
| 2021-06-10 |
96.7446 KRW |
125,447,249.6207 SNT |
97.5000 KRW |
93.3000 KRW |
99.7000 KRW |
95.9000 KRW |
| 2021-06-09 |
92.5405 KRW |
110,789,622.3559 SNT |
93.3000 KRW |
87.3000 KRW |
99.6000 KRW |
99.1000 KRW |
| 2021-06-08 |
94.7645 KRW |
216,899,248.3720 SNT |
99.2000 KRW |
87.1000 KRW |
103.0000 KRW |
93.4000 KRW |
| 2021-06-07 |
107.6327 KRW |
141,824,978.2468 SNT |
108.0000 KRW |
98.2000 KRW |
113.0000 KRW |
99.3000 KRW |
| 2021-06-06 |
107.1503 KRW |
75,368,971.3472 SNT |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-06-05 |
109.7003 KRW |
110,124,114.1840 SNT |
110.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-06-04 |
111.7343 KRW |
132,041,452.7429 SNT |
120.0000 KRW |
106.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2021-06-03 |
115.8811 KRW |
106,418,080.6569 SNT |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-06-02 |
112.8931 KRW |
144,970,026.5177 SNT |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-06-01 |
111.9697 KRW |
256,423,532.4070 SNT |
110.0000 KRW |
107.0000 KRW |
118.0000 KRW |
115.0000 KRW |