Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
108.8823 KRW |
315,524,428.8722 SNT |
105.0000 KRW |
101.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-05-30 |
101.8824 KRW |
135,755,375.0852 SNT |
103.0000 KRW |
93.5000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2021-05-29 |
103.6558 KRW |
136,746,422.9204 SNT |
109.0000 KRW |
98.4000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2021-05-28 |
111.4478 KRW |
182,517,318.3521 SNT |
121.0000 KRW |
103.0000 KRW |
123.0000 KRW |
107.0000 KRW |
| 2021-05-27 |
121.1347 KRW |
180,122,751.8470 SNT |
126.0000 KRW |
116.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-05-26 |
120.5622 KRW |
279,886,084.5399 SNT |
116.0000 KRW |
111.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2021-05-25 |
112.9489 KRW |
419,552,772.1766 SNT |
116.0000 KRW |
106.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-05-24 |
100.8311 KRW |
636,477,168.6688 SNT |
97.8000 KRW |
84.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-05-23 |
102.5587 KRW |
496,819,885.9810 SNT |
126.0000 KRW |
80.5000 KRW |
130.0000 KRW |
97.2000 KRW |
| 2021-05-22 |
126.6521 KRW |
312,093,488.7117 SNT |
144.0000 KRW |
115.0000 KRW |
145.0000 KRW |
127.0000 KRW |
| 2021-05-21 |
141.6766 KRW |
446,403,950.2962 SNT |
145.0000 KRW |
120.0000 KRW |
155.0000 KRW |
141.0000 KRW |
| 2021-05-20 |
136.5779 KRW |
439,386,711.3442 SNT |
137.0000 KRW |
118.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2021-05-19 |
150.2342 KRW |
867,679,274.5401 SNT |
193.0000 KRW |
100.0000 KRW |
195.0000 KRW |
137.0000 KRW |
| 2021-05-18 |
192.7977 KRW |
334,232,151.5485 SNT |
191.0000 KRW |
186.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2021-05-17 |
190.2666 KRW |
811,636,096.1575 SNT |
213.0000 KRW |
175.0000 KRW |
214.0000 KRW |
191.0000 KRW |
| 2021-05-16 |
213.8172 KRW |
791,218,963.4321 SNT |
203.0000 KRW |
196.0000 KRW |
231.0000 KRW |
212.0000 KRW |
| 2021-05-15 |
208.5365 KRW |
912,311,381.5919 SNT |
203.0000 KRW |
195.0000 KRW |
225.0000 KRW |
200.0000 KRW |
| 2021-05-14 |
200.4160 KRW |
201,587,676.4152 SNT |
200.0000 KRW |
193.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-05-13 |
194.9120 KRW |
486,864,442.3065 SNT |
190.0000 KRW |
180.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2021-05-12 |
224.7223 KRW |
383,789,013.8640 SNT |
238.0000 KRW |
187.0000 KRW |
248.0000 KRW |
192.0000 KRW |
| 2021-05-11 |
227.4391 KRW |
491,563,982.0646 SNT |
233.0000 KRW |
213.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-05-10 |
258.1838 KRW |
1,030,961,729.7992 SNT |
239.0000 KRW |
227.0000 KRW |
282.0000 KRW |
242.0000 KRW |
| 2021-05-09 |
235.4362 KRW |
184,970,293.5602 SNT |
243.0000 KRW |
226.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2021-05-08 |
241.8487 KRW |
242,278,184.8579 SNT |
243.0000 KRW |
231.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2021-05-07 |
263.2827 KRW |
777,954,178.4071 SNT |
263.0000 KRW |
226.0000 KRW |
296.0000 KRW |
237.0000 KRW |
| 2021-05-06 |
255.0252 KRW |
1,107,961,006.2665 SNT |
223.0000 KRW |
223.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2021-05-05 |
209.5509 KRW |
377,653,735.5339 SNT |
198.0000 KRW |
194.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2021-05-04 |
207.7156 KRW |
362,150,167.0538 SNT |
222.0000 KRW |
196.0000 KRW |
223.0000 KRW |
199.0000 KRW |
| 2021-05-03 |
214.8107 KRW |
278,580,668.2793 SNT |
208.0000 KRW |
205.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2021-05-02 |
205.5853 KRW |
164,716,410.0955 SNT |
213.0000 KRW |
198.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2021-05-01 |
206.3579 KRW |
181,601,969.8188 SNT |
205.0000 KRW |
201.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2021-04-30 |
203.0852 KRW |
476,050,994.5349 SNT |
192.0000 KRW |
188.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2021-04-29 |
191.0484 KRW |
296,430,519.1912 SNT |
191.0000 KRW |
179.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2021-04-28 |
192.3025 KRW |
447,462,728.2858 SNT |
202.0000 KRW |
177.0000 KRW |
214.0000 KRW |
188.0000 KRW |
| 2021-04-27 |
191.0388 KRW |
444,905,603.2523 SNT |
181.0000 KRW |
174.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2021-04-26 |
171.0456 KRW |
512,550,195.9151 SNT |
155.0000 KRW |
147.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2021-04-25 |
157.1556 KRW |
359,819,775.0294 SNT |
154.0000 KRW |
141.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2021-04-24 |
155.8229 KRW |
336,664,638.2337 SNT |
165.0000 KRW |
146.0000 KRW |
167.0000 KRW |
152.0000 KRW |
| 2021-04-23 |
146.2126 KRW |
839,603,232.2747 SNT |
172.0000 KRW |
120.0000 KRW |
179.0000 KRW |
159.0000 KRW |
| 2021-04-22 |
205.0786 KRW |
448,533,064.8901 SNT |
225.0000 KRW |
173.0000 KRW |
229.0000 KRW |
174.0000 KRW |
| 2021-04-21 |
232.0322 KRW |
254,562,028.2125 SNT |
235.0000 KRW |
219.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2021-04-20 |
220.6006 KRW |
618,252,397.9145 SNT |
243.0000 KRW |
198.0000 KRW |
248.0000 KRW |
237.0000 KRW |
| 2021-04-19 |
263.2581 KRW |
360,230,792.2149 SNT |
286.0000 KRW |
241.0000 KRW |
293.0000 KRW |
254.0000 KRW |
| 2021-04-18 |
272.8788 KRW |
579,506,499.1722 SNT |
306.0000 KRW |
240.0000 KRW |
323.0000 KRW |
282.0000 KRW |
| 2021-04-17 |
313.7114 KRW |
361,394,013.2493 SNT |
320.0000 KRW |
300.0000 KRW |
333.0000 KRW |
313.0000 KRW |
| 2021-04-16 |
320.0744 KRW |
746,764,254.0496 SNT |
348.0000 KRW |
296.0000 KRW |
349.0000 KRW |
319.0000 KRW |
| 2021-04-15 |
339.9916 KRW |
1,533,895,715.1369 SNT |
342.0000 KRW |
304.0000 KRW |
397.0000 KRW |
348.0000 KRW |
| 2021-04-14 |
278.5769 KRW |
1,735,815,794.1302 SNT |
243.0000 KRW |
235.0000 KRW |
332.0000 KRW |
314.0000 KRW |
| 2021-04-13 |
240.6392 KRW |
472,199,238.4488 SNT |
237.0000 KRW |
227.0000 KRW |
256.0000 KRW |
241.0000 KRW |
| 2021-04-12 |
235.4836 KRW |
319,237,707.3051 SNT |
247.0000 KRW |
225.0000 KRW |
253.0000 KRW |
236.0000 KRW |