Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
102.2279 KRW |
87,914,165.1095 SNT |
98.7000 KRW |
97.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-10-27 |
101.6605 KRW |
106,268,468.8895 SNT |
107.0000 KRW |
95.5000 KRW |
108.0000 KRW |
99.6000 KRW |
| 2021-10-26 |
107.9275 KRW |
29,124,107.5418 SNT |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-25 |
108.1066 KRW |
33,488,708.6326 SNT |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-24 |
109.2272 KRW |
73,615,767.7533 SNT |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-10-23 |
108.5084 KRW |
48,771,259.0393 SNT |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-10-22 |
108.0329 KRW |
68,658,643.1787 SNT |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-10-21 |
111.0473 KRW |
113,258,452.1743 SNT |
110.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-20 |
107.8487 KRW |
70,399,458.8376 SNT |
108.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2021-10-19 |
106.9891 KRW |
37,616,407.5447 SNT |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-18 |
109.2706 KRW |
110,394,452.7755 SNT |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-10-17 |
111.3217 KRW |
110,666,467.3657 SNT |
111.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-16 |
110.2204 KRW |
125,156,302.7359 SNT |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2021-10-15 |
109.0446 KRW |
124,865,763.7009 SNT |
115.0000 KRW |
105.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2021-10-14 |
113.7111 KRW |
107,588,083.9164 SNT |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-10-13 |
108.8330 KRW |
95,092,173.4515 SNT |
108.0000 KRW |
105.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-10-12 |
107.1696 KRW |
111,978,329.0953 SNT |
113.0000 KRW |
102.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-11 |
114.3666 KRW |
107,708,658.5080 SNT |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-10-10 |
118.3282 KRW |
113,541,565.9164 SNT |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-10-09 |
120.1018 KRW |
205,206,288.2605 SNT |
122.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2021-10-08 |
117.6945 KRW |
183,351,802.1096 SNT |
114.0000 KRW |
112.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-10-07 |
109.7935 KRW |
146,670,632.3844 SNT |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2021-10-06 |
106.7900 KRW |
192,614,981.3969 SNT |
107.0000 KRW |
102.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2021-10-05 |
105.9008 KRW |
341,760,011.6318 SNT |
101.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-10-04 |
100.4700 KRW |
97,818,465.0652 SNT |
102.0000 KRW |
97.7000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2021-10-03 |
100.1500 KRW |
89,434,144.2745 SNT |
101.0000 KRW |
96.4000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-10-02 |
100.1437 KRW |
80,472,455.4319 SNT |
99.8000 KRW |
97.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-10-01 |
95.7380 KRW |
112,943,440.6410 SNT |
92.3000 KRW |
90.4000 KRW |
99.6000 KRW |
98.8000 KRW |
| 2021-09-30 |
88.6108 KRW |
203,303,168.1511 SNT |
86.9000 KRW |
84.7000 KRW |
93.7000 KRW |
92.2000 KRW |
| 2021-09-29 |
86.2988 KRW |
194,197,298.9251 SNT |
80.6000 KRW |
78.6000 KRW |
91.1000 KRW |
86.0000 KRW |
| 2021-09-28 |
84.5848 KRW |
56,519,976.2809 SNT |
87.3000 KRW |
80.1000 KRW |
88.2000 KRW |
80.2000 KRW |
| 2021-09-27 |
89.8803 KRW |
37,903,326.1809 SNT |
90.7000 KRW |
87.9000 KRW |
92.2000 KRW |
88.6000 KRW |
| 2021-09-26 |
89.7397 KRW |
45,911,427.5484 SNT |
91.8000 KRW |
87.0000 KRW |
93.2000 KRW |
90.6000 KRW |
| 2021-09-25 |
91.5591 KRW |
39,148,160.9445 SNT |
92.9000 KRW |
89.1000 KRW |
94.3000 KRW |
91.7000 KRW |
| 2021-09-24 |
93.7507 KRW |
95,032,730.3257 SNT |
100.0000 KRW |
88.7000 KRW |
101.0000 KRW |
93.9000 KRW |
| 2021-09-23 |
99.3527 KRW |
94,450,797.5747 SNT |
99.8000 KRW |
95.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-09-22 |
93.0037 KRW |
84,978,415.2336 SNT |
89.3000 KRW |
86.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2021-09-21 |
95.3059 KRW |
149,039,817.4838 SNT |
97.4000 KRW |
88.5000 KRW |
102.0000 KRW |
88.9000 KRW |
| 2021-09-20 |
101.8861 KRW |
165,381,019.0008 SNT |
112.0000 KRW |
94.8000 KRW |
112.0000 KRW |
97.6000 KRW |
| 2021-09-19 |
112.3217 KRW |
39,672,707.0970 SNT |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-18 |
114.6374 KRW |
35,967,254.9591 SNT |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-09-17 |
117.9513 KRW |
226,117,677.8874 SNT |
118.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2021-09-16 |
114.8715 KRW |
145,026,706.6735 SNT |
113.0000 KRW |
110.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-09-15 |
111.8912 KRW |
69,865,079.7719 SNT |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-09-14 |
110.1647 KRW |
91,794,750.6283 SNT |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-09-13 |
110.1488 KRW |
134,573,414.0258 SNT |
114.0000 KRW |
105.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-09-12 |
112.7053 KRW |
116,027,252.7310 SNT |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2021-09-11 |
112.7617 KRW |
162,355,401.3747 SNT |
111.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-09-10 |
114.7479 KRW |
192,076,436.4940 SNT |
117.0000 KRW |
106.0000 KRW |
122.0000 KRW |
109.0000 KRW |
| 2021-09-09 |
116.5818 KRW |
348,745,079.4576 SNT |
111.0000 KRW |
111.0000 KRW |
122.0000 KRW |
116.0000 KRW |