Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
107.7994 KRW |
264,499,199.4645 SNT |
112.0000 KRW |
98.4000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-07 |
122.8423 KRW |
382,945,097.0265 SNT |
140.0000 KRW |
105.0000 KRW |
140.0000 KRW |
113.0000 KRW |
| 2021-09-06 |
137.7090 KRW |
230,531,952.1579 SNT |
141.0000 KRW |
132.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2021-09-05 |
136.2101 KRW |
543,725,810.3752 SNT |
131.0000 KRW |
125.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2021-09-04 |
127.7568 KRW |
491,313,414.5074 SNT |
121.0000 KRW |
120.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-09-03 |
119.5676 KRW |
224,553,627.8850 SNT |
117.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-09-02 |
118.3490 KRW |
274,586,410.2057 SNT |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-09-01 |
112.5988 KRW |
111,375,352.5118 SNT |
113.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-08-31 |
111.0701 KRW |
134,404,576.3268 SNT |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-08-30 |
110.8195 KRW |
106,187,225.3310 SNT |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2021-08-29 |
113.8730 KRW |
107,156,744.2619 SNT |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-08-28 |
114.5996 KRW |
95,019,013.0742 SNT |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2021-08-27 |
110.7857 KRW |
173,140,427.0061 SNT |
112.0000 KRW |
106.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2021-08-26 |
114.2700 KRW |
157,844,158.6585 SNT |
120.0000 KRW |
110.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2021-08-25 |
115.1812 KRW |
200,841,188.2506 SNT |
119.0000 KRW |
110.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2021-08-24 |
124.4676 KRW |
412,542,263.5938 SNT |
124.0000 KRW |
117.0000 KRW |
130.0000 KRW |
119.0000 KRW |
| 2021-08-23 |
120.2775 KRW |
419,011,001.5029 SNT |
116.0000 KRW |
113.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2021-08-22 |
117.1430 KRW |
212,017,181.8304 SNT |
116.0000 KRW |
113.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2021-08-21 |
116.1333 KRW |
129,998,084.7110 SNT |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-08-20 |
117.2417 KRW |
337,185,890.1469 SNT |
113.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-08-19 |
107.9903 KRW |
154,077,229.7705 SNT |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-08-18 |
108.5892 KRW |
227,803,083.1138 SNT |
111.0000 KRW |
104.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2021-08-17 |
115.4214 KRW |
221,698,353.3688 SNT |
117.0000 KRW |
111.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2021-08-16 |
120.7790 KRW |
296,903,779.1972 SNT |
119.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2021-08-15 |
118.3770 KRW |
258,557,392.1313 SNT |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-08-14 |
115.5884 KRW |
553,578,515.2935 SNT |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2021-08-13 |
112.3471 KRW |
402,928,553.8890 SNT |
106.0000 KRW |
105.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-08-12 |
108.5678 KRW |
368,302,772.0699 SNT |
110.0000 KRW |
102.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2021-08-11 |
110.6823 KRW |
811,387,551.8567 SNT |
103.0000 KRW |
102.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2021-08-10 |
101.9277 KRW |
337,314,808.3429 SNT |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-08-09 |
98.6428 KRW |
250,174,870.2069 SNT |
99.3000 KRW |
92.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-08-08 |
101.3328 KRW |
198,412,471.3672 SNT |
105.0000 KRW |
97.5000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-08-07 |
101.8288 KRW |
534,614,383.4233 SNT |
96.0000 KRW |
95.3000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-08-06 |
94.0628 KRW |
169,471,651.7195 SNT |
94.0000 KRW |
92.1000 KRW |
96.9000 KRW |
96.1000 KRW |
| 2021-08-05 |
92.7222 KRW |
253,509,081.4869 SNT |
92.2000 KRW |
90.1000 KRW |
95.2000 KRW |
94.5000 KRW |
| 2021-08-04 |
92.0129 KRW |
278,690,612.4107 SNT |
91.5000 KRW |
88.8000 KRW |
95.4000 KRW |
92.4000 KRW |
| 2021-08-03 |
91.6548 KRW |
175,799,550.8492 SNT |
95.1000 KRW |
88.5000 KRW |
95.5000 KRW |
91.5000 KRW |
| 2021-08-02 |
96.5317 KRW |
544,874,419.3765 SNT |
94.4000 KRW |
92.6000 KRW |
101.0000 KRW |
95.2000 KRW |
| 2021-08-01 |
98.4026 KRW |
678,709,492.0909 SNT |
95.1000 KRW |
92.1000 KRW |
104.0000 KRW |
92.7000 KRW |
| 2021-07-31 |
94.4928 KRW |
269,341,173.5696 SNT |
97.2000 KRW |
93.1000 KRW |
97.3000 KRW |
95.4000 KRW |
| 2021-07-30 |
95.2843 KRW |
1,757,861,673.1961 SNT |
87.4000 KRW |
85.2000 KRW |
102.0000 KRW |
97.4000 KRW |
| 2021-07-29 |
84.0020 KRW |
409,145,317.5559 SNT |
83.6000 KRW |
79.2000 KRW |
88.9000 KRW |
88.2000 KRW |
| 2021-07-28 |
82.8405 KRW |
702,125,654.7028 SNT |
78.5000 KRW |
77.3000 KRW |
86.5000 KRW |
83.5000 KRW |
| 2021-07-27 |
76.5699 KRW |
199,546,540.0781 SNT |
76.9000 KRW |
73.5000 KRW |
79.5000 KRW |
78.7000 KRW |
| 2021-07-26 |
81.9908 KRW |
848,896,671.3713 SNT |
76.8000 KRW |
75.6000 KRW |
86.0000 KRW |
77.6000 KRW |
| 2021-07-25 |
75.9962 KRW |
160,348,882.2972 SNT |
78.8000 KRW |
74.6000 KRW |
78.8000 KRW |
76.1000 KRW |
| 2021-07-24 |
76.8616 KRW |
379,943,242.8887 SNT |
78.1000 KRW |
74.6000 KRW |
79.2000 KRW |
78.7000 KRW |
| 2021-07-23 |
76.9908 KRW |
838,827,016.8708 SNT |
78.3000 KRW |
73.3000 KRW |
81.2000 KRW |
77.9000 KRW |
| 2021-07-22 |
79.1614 KRW |
2,181,162,711.1601 SNT |
65.0000 KRW |
64.1000 KRW |
86.2000 KRW |
82.1000 KRW |
| 2021-07-21 |
62.6348 KRW |
63,878,751.1079 SNT |
60.8000 KRW |
58.5000 KRW |
65.9000 KRW |
65.3000 KRW |