Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
255.0122 KRW |
930,049,844.2056 SNT |
263.0000 KRW |
222.0000 KRW |
284.0000 KRW |
250.0000 KRW |
| 2021-04-10 |
233.9779 KRW |
589,389,417.2453 SNT |
216.0000 KRW |
212.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-04-09 |
207.7147 KRW |
361,223,655.8078 SNT |
204.0000 KRW |
194.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2021-04-08 |
184.7664 KRW |
386,067,830.4254 SNT |
180.0000 KRW |
170.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2021-04-07 |
197.3559 KRW |
789,328,828.5622 SNT |
244.0000 KRW |
151.0000 KRW |
250.0000 KRW |
179.0000 KRW |
| 2021-04-06 |
243.0998 KRW |
941,369,637.0721 SNT |
260.0000 KRW |
218.0000 KRW |
278.0000 KRW |
248.0000 KRW |
| 2021-04-05 |
220.4046 KRW |
889,746,952.5217 SNT |
211.0000 KRW |
198.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2021-04-04 |
201.5897 KRW |
445,718,962.1205 SNT |
188.0000 KRW |
182.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2021-04-03 |
210.5419 KRW |
1,324,959,147.6507 SNT |
180.0000 KRW |
177.0000 KRW |
239.0000 KRW |
190.0000 KRW |
| 2021-04-02 |
174.0897 KRW |
420,229,640.8198 SNT |
171.0000 KRW |
166.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-04-01 |
170.9225 KRW |
379,309,230.3510 SNT |
167.0000 KRW |
160.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2021-03-31 |
155.7444 KRW |
329,696,657.8115 SNT |
163.0000 KRW |
146.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2021-03-30 |
158.4531 KRW |
327,203,349.7219 SNT |
150.0000 KRW |
149.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2021-03-29 |
146.5641 KRW |
213,191,102.3106 SNT |
145.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2021-03-28 |
144.3679 KRW |
326,235,503.3524 SNT |
138.0000 KRW |
137.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-03-27 |
138.8362 KRW |
335,236,662.6011 SNT |
136.0000 KRW |
135.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-03-26 |
134.5370 KRW |
362,450,599.7535 SNT |
128.0000 KRW |
127.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-03-25 |
128.1293 KRW |
444,994,741.0417 SNT |
135.0000 KRW |
121.0000 KRW |
141.0000 KRW |
128.0000 KRW |
| 2021-03-24 |
147.2627 KRW |
536,843,017.9227 SNT |
160.0000 KRW |
132.0000 KRW |
168.0000 KRW |
136.0000 KRW |
| 2021-03-23 |
148.6995 KRW |
1,454,027,635.0675 SNT |
130.0000 KRW |
128.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2021-03-22 |
138.8897 KRW |
744,649,946.4332 SNT |
125.0000 KRW |
123.0000 KRW |
159.0000 KRW |
131.0000 KRW |
| 2021-03-21 |
122.2176 KRW |
282,641,874.6527 SNT |
122.0000 KRW |
117.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-03-20 |
128.6170 KRW |
489,747,909.0153 SNT |
120.0000 KRW |
118.0000 KRW |
137.0000 KRW |
123.0000 KRW |
| 2021-03-19 |
118.5968 KRW |
243,828,903.1203 SNT |
117.0000 KRW |
114.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-03-18 |
117.8939 KRW |
338,513,043.4395 SNT |
118.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2021-03-17 |
115.1956 KRW |
507,193,505.2198 SNT |
113.0000 KRW |
108.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-03-16 |
111.2745 KRW |
457,525,592.6860 SNT |
109.0000 KRW |
104.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2021-03-15 |
112.4906 KRW |
542,134,222.3550 SNT |
114.0000 KRW |
103.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2021-03-14 |
120.9666 KRW |
361,888,785.9496 SNT |
125.0000 KRW |
112.0000 KRW |
130.0000 KRW |
116.0000 KRW |
| 2021-03-13 |
118.9706 KRW |
881,124,991.3802 SNT |
106.0000 KRW |
101.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2021-03-12 |
106.1413 KRW |
201,559,413.8504 SNT |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-03-11 |
107.3051 KRW |
211,951,617.5835 SNT |
109.0000 KRW |
104.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-03-10 |
109.8036 KRW |
225,784,568.4762 SNT |
112.0000 KRW |
103.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2021-03-09 |
108.0368 KRW |
244,861,068.2606 SNT |
103.0000 KRW |
100.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2021-03-08 |
100.4397 KRW |
118,616,599.4996 SNT |
102.0000 KRW |
98.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-03-07 |
100.0028 KRW |
96,471,202.7338 SNT |
101.0000 KRW |
98.5000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-03-06 |
99.1269 KRW |
126,151,084.8163 SNT |
100.0000 KRW |
94.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-03-05 |
98.1780 KRW |
171,154,706.7559 SNT |
101.0000 KRW |
94.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2021-03-04 |
98.6724 KRW |
221,296,214.3063 SNT |
98.0000 KRW |
94.6000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-03-03 |
95.8298 KRW |
163,611,414.7324 SNT |
94.9000 KRW |
92.5000 KRW |
98.3000 KRW |
97.8000 KRW |
| 2021-03-02 |
94.0710 KRW |
142,130,488.4758 SNT |
95.2000 KRW |
91.3000 KRW |
98.4000 KRW |
94.8000 KRW |
| 2021-03-01 |
91.8764 KRW |
104,851,701.7055 SNT |
90.4000 KRW |
88.3000 KRW |
95.6000 KRW |
95.4000 KRW |
| 2021-02-28 |
91.4533 KRW |
177,109,865.4471 SNT |
99.8000 KRW |
85.2000 KRW |
101.0000 KRW |
90.4000 KRW |
| 2021-02-27 |
98.6576 KRW |
403,373,866.5624 SNT |
93.5000 KRW |
93.0000 KRW |
104.0000 KRW |
98.2000 KRW |
| 2021-02-26 |
89.9333 KRW |
198,871,274.4966 SNT |
90.7000 KRW |
84.9000 KRW |
95.0000 KRW |
93.0000 KRW |
| 2021-02-25 |
95.8759 KRW |
283,496,398.6528 SNT |
95.8000 KRW |
90.0000 KRW |
102.0000 KRW |
91.4000 KRW |
| 2021-02-24 |
97.8950 KRW |
1,193,403,147.1188 SNT |
89.9000 KRW |
87.4000 KRW |
110.0000 KRW |
95.7000 KRW |
| 2021-02-23 |
94.5615 KRW |
678,753,070.3527 SNT |
116.0000 KRW |
79.0000 KRW |
121.0000 KRW |
88.4000 KRW |
| 2021-02-22 |
121.7811 KRW |
777,290,952.7552 SNT |
125.0000 KRW |
101.0000 KRW |
141.0000 KRW |
116.0000 KRW |
| 2021-02-21 |
124.6408 KRW |
288,925,102.6878 SNT |
123.0000 KRW |
119.0000 KRW |
129.0000 KRW |
125.0000 KRW |