Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
23.4652 KRW |
15,071,739.7919 SNT |
23.9000 KRW |
23.0000 KRW |
24.1000 KRW |
23.6000 KRW |
| 2022-12-29 |
23.6102 KRW |
31,641,164.2824 SNT |
23.9000 KRW |
22.5000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2022-12-28 |
24.2827 KRW |
60,448,734.8050 SNT |
25.7000 KRW |
23.5000 KRW |
25.7000 KRW |
23.9000 KRW |
| 2022-12-27 |
25.5593 KRW |
44,535,903.4821 SNT |
26.4000 KRW |
25.1000 KRW |
26.6000 KRW |
25.6000 KRW |
| 2022-12-26 |
26.3317 KRW |
29,905,337.6242 SNT |
26.9000 KRW |
25.9000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2022-12-25 |
27.1208 KRW |
9,673,389.9638 SNT |
27.4000 KRW |
26.8000 KRW |
27.5000 KRW |
27.0000 KRW |
| 2022-12-24 |
27.3377 KRW |
8,997,896.2462 SNT |
27.3000 KRW |
27.2000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2022-12-23 |
27.3023 KRW |
20,261,746.6986 SNT |
27.2000 KRW |
27.0000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2022-12-22 |
27.3640 KRW |
42,657,958.7893 SNT |
27.2000 KRW |
26.6000 KRW |
28.0000 KRW |
27.3000 KRW |
| 2022-12-21 |
27.1521 KRW |
35,209,399.9274 SNT |
27.0000 KRW |
26.6000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2022-12-20 |
26.6280 KRW |
22,670,348.9270 SNT |
26.1000 KRW |
25.3000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2022-12-19 |
26.6631 KRW |
23,467,843.8724 SNT |
27.7000 KRW |
25.8000 KRW |
27.7000 KRW |
26.3000 KRW |
| 2022-12-18 |
27.6686 KRW |
34,809,001.8153 SNT |
27.4000 KRW |
27.0000 KRW |
28.4000 KRW |
27.8000 KRW |
| 2022-12-17 |
26.9214 KRW |
19,493,485.1785 SNT |
27.6000 KRW |
26.1000 KRW |
27.9000 KRW |
27.3000 KRW |
| 2022-12-16 |
28.8950 KRW |
44,249,437.0061 SNT |
29.8000 KRW |
27.3000 KRW |
30.3000 KRW |
27.4000 KRW |
| 2022-12-15 |
29.8131 KRW |
20,684,047.2866 SNT |
30.2000 KRW |
29.5000 KRW |
30.4000 KRW |
29.7000 KRW |
| 2022-12-14 |
30.4824 KRW |
28,856,271.7028 SNT |
30.9000 KRW |
30.2000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2022-12-13 |
30.6758 KRW |
179,095,529.8434 SNT |
30.4000 KRW |
29.2000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2022-12-12 |
30.0600 KRW |
31,896,821.6447 SNT |
30.9000 KRW |
29.5000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2022-12-11 |
31.0947 KRW |
27,112,612.7662 SNT |
31.5000 KRW |
30.6000 KRW |
31.5000 KRW |
31.0000 KRW |
| 2022-12-10 |
31.2212 KRW |
80,071,718.1160 SNT |
30.8000 KRW |
30.5000 KRW |
32.3000 KRW |
31.4000 KRW |
| 2022-12-09 |
30.7551 KRW |
69,797,907.6218 SNT |
30.4000 KRW |
30.1000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2022-12-08 |
30.3751 KRW |
38,975,279.6843 SNT |
29.9000 KRW |
29.6000 KRW |
31.8000 KRW |
30.1000 KRW |
| 2022-12-07 |
29.8583 KRW |
36,414,896.7718 SNT |
30.6000 KRW |
29.2000 KRW |
30.8000 KRW |
29.8000 KRW |
| 2022-12-06 |
30.5485 KRW |
14,515,332.7732 SNT |
30.8000 KRW |
30.2000 KRW |
30.9000 KRW |
30.4000 KRW |
| 2022-12-05 |
30.8788 KRW |
18,421,574.5586 SNT |
31.0000 KRW |
30.6000 KRW |
31.3000 KRW |
30.7000 KRW |
| 2022-12-04 |
30.8358 KRW |
10,578,714.8453 SNT |
30.9000 KRW |
30.6000 KRW |
31.1000 KRW |
31.1000 KRW |
| 2022-12-03 |
31.0782 KRW |
16,207,482.6754 SNT |
31.1000 KRW |
30.8000 KRW |
31.8000 KRW |
30.9000 KRW |
| 2022-12-02 |
31.1057 KRW |
44,362,422.4309 SNT |
31.2000 KRW |
30.4000 KRW |
32.3000 KRW |
31.0000 KRW |
| 2022-12-01 |
31.8358 KRW |
88,738,410.0566 SNT |
31.3000 KRW |
31.0000 KRW |
33.0000 KRW |
31.1000 KRW |
| 2022-11-30 |
30.8372 KRW |
31,797,459.8274 SNT |
30.5000 KRW |
30.3000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2022-11-29 |
30.6267 KRW |
37,478,100.8590 SNT |
30.4000 KRW |
30.0000 KRW |
31.8000 KRW |
30.5000 KRW |
| 2022-11-28 |
30.3803 KRW |
36,508,839.2544 SNT |
31.2000 KRW |
29.9000 KRW |
31.3000 KRW |
30.3000 KRW |
| 2022-11-27 |
31.2869 KRW |
29,891,732.4195 SNT |
31.5000 KRW |
30.9000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2022-11-26 |
31.3562 KRW |
38,047,007.7699 SNT |
31.4000 KRW |
31.0000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2022-11-25 |
31.1384 KRW |
58,562,112.5719 SNT |
32.4000 KRW |
30.4000 KRW |
32.5000 KRW |
31.2000 KRW |
| 2022-11-24 |
33.4671 KRW |
602,248,209.3305 SNT |
31.6000 KRW |
30.1000 KRW |
36.8000 KRW |
32.5000 KRW |
| 2022-11-23 |
31.1564 KRW |
106,276,812.1400 SNT |
30.5000 KRW |
30.5000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2022-11-22 |
29.9471 KRW |
93,599,907.4671 SNT |
29.5000 KRW |
28.9000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2022-11-21 |
31.2684 KRW |
375,538,032.0609 SNT |
29.6000 KRW |
28.4000 KRW |
33.5000 KRW |
29.0000 KRW |
| 2022-11-20 |
32.0085 KRW |
198,355,140.3925 SNT |
31.3000 KRW |
29.4000 KRW |
33.9000 KRW |
29.7000 KRW |
| 2022-11-19 |
31.5380 KRW |
267,815,875.6946 SNT |
29.9000 KRW |
29.7000 KRW |
33.4000 KRW |
31.5000 KRW |
| 2022-11-18 |
29.5104 KRW |
22,573,742.9534 SNT |
29.2000 KRW |
29.0000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2022-11-17 |
28.9964 KRW |
15,021,047.2234 SNT |
29.4000 KRW |
28.6000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2022-11-16 |
29.5208 KRW |
39,243,585.4918 SNT |
29.8000 KRW |
28.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2022-11-15 |
29.3558 KRW |
70,110,259.6826 SNT |
29.2000 KRW |
28.3000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2022-11-14 |
28.6362 KRW |
327,406,824.9377 SNT |
27.9000 KRW |
25.8000 KRW |
31.1000 KRW |
28.6000 KRW |
| 2022-11-13 |
29.1438 KRW |
104,566,792.4019 SNT |
29.8000 KRW |
27.1000 KRW |
31.0000 KRW |
28.1000 KRW |
| 2022-11-12 |
30.6714 KRW |
52,682,658.0750 SNT |
31.2000 KRW |
29.3000 KRW |
32.8000 KRW |
29.7000 KRW |
| 2022-11-11 |
32.1133 KRW |
80,916,498.5551 SNT |
32.9000 KRW |
29.6000 KRW |
34.7000 KRW |
31.1000 KRW |