Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
40.1468 KRW |
88,280,198.4302 SNT |
39.6000 KRW |
38.9000 KRW |
41.5000 KRW |
39.6000 KRW |
| 2022-08-23 |
39.7310 KRW |
53,923,294.4814 SNT |
39.6000 KRW |
38.4000 KRW |
41.0000 KRW |
39.6000 KRW |
| 2022-08-22 |
39.3249 KRW |
41,589,983.8124 SNT |
40.6000 KRW |
38.2000 KRW |
40.7000 KRW |
39.7000 KRW |
| 2022-08-21 |
40.1218 KRW |
23,631,905.9532 SNT |
40.3000 KRW |
39.5000 KRW |
40.6000 KRW |
40.5000 KRW |
| 2022-08-20 |
40.0441 KRW |
39,516,599.1225 SNT |
39.7000 KRW |
39.0000 KRW |
40.7000 KRW |
40.0000 KRW |
| 2022-08-19 |
41.6223 KRW |
77,563,242.9326 SNT |
44.6000 KRW |
39.1000 KRW |
44.9000 KRW |
39.8000 KRW |
| 2022-08-18 |
44.8252 KRW |
22,853,679.9518 SNT |
44.8000 KRW |
44.5000 KRW |
45.4000 KRW |
44.7000 KRW |
| 2022-08-17 |
45.8761 KRW |
95,289,348.1506 SNT |
46.0000 KRW |
44.1000 KRW |
46.9000 KRW |
44.8000 KRW |
| 2022-08-16 |
45.8891 KRW |
38,076,551.8522 SNT |
46.8000 KRW |
45.4000 KRW |
46.8000 KRW |
45.6000 KRW |
| 2022-08-15 |
46.5501 KRW |
68,227,223.4752 SNT |
47.0000 KRW |
45.5000 KRW |
47.4000 KRW |
46.6000 KRW |
| 2022-08-14 |
47.0964 KRW |
117,046,935.0216 SNT |
47.4000 KRW |
46.3000 KRW |
47.7000 KRW |
46.8000 KRW |
| 2022-08-13 |
47.3848 KRW |
150,397,969.2603 SNT |
46.7000 KRW |
46.5000 KRW |
48.2000 KRW |
47.2000 KRW |
| 2022-08-12 |
46.4489 KRW |
170,997,229.0006 SNT |
46.1000 KRW |
45.1000 KRW |
48.0000 KRW |
46.5000 KRW |
| 2022-08-11 |
46.9223 KRW |
514,688,921.0226 SNT |
44.5000 KRW |
44.3000 KRW |
49.4000 KRW |
46.0000 KRW |
| 2022-08-10 |
43.5814 KRW |
116,886,110.4096 SNT |
43.0000 KRW |
42.1000 KRW |
44.6000 KRW |
44.3000 KRW |
| 2022-08-09 |
43.6693 KRW |
91,166,545.5288 SNT |
45.0000 KRW |
42.3000 KRW |
45.0000 KRW |
43.3000 KRW |
| 2022-08-08 |
44.7106 KRW |
172,893,224.5029 SNT |
44.0000 KRW |
43.8000 KRW |
45.7000 KRW |
44.8000 KRW |
| 2022-08-07 |
44.0799 KRW |
55,283,014.3737 SNT |
44.2000 KRW |
43.6000 KRW |
44.6000 KRW |
43.9000 KRW |
| 2022-08-06 |
44.9395 KRW |
189,057,218.8777 SNT |
43.6000 KRW |
43.3000 KRW |
46.4000 KRW |
44.5000 KRW |
| 2022-08-05 |
43.0410 KRW |
73,651,386.5802 SNT |
42.7000 KRW |
42.4000 KRW |
43.7000 KRW |
43.4000 KRW |
| 2022-08-04 |
42.5364 KRW |
61,483,768.6441 SNT |
42.9000 KRW |
42.0000 KRW |
43.3000 KRW |
42.6000 KRW |
| 2022-08-03 |
42.7174 KRW |
66,183,839.0596 SNT |
43.3000 KRW |
41.8000 KRW |
43.7000 KRW |
42.8000 KRW |
| 2022-08-02 |
43.8653 KRW |
218,716,774.1285 SNT |
45.4000 KRW |
41.3000 KRW |
47.5000 KRW |
43.3000 KRW |
| 2022-08-01 |
43.8888 KRW |
199,954,507.7351 SNT |
43.7000 KRW |
42.4000 KRW |
45.6000 KRW |
44.6000 KRW |
| 2022-07-31 |
42.7630 KRW |
211,981,619.0488 SNT |
41.6000 KRW |
41.1000 KRW |
44.4000 KRW |
42.2000 KRW |
| 2022-07-30 |
41.8355 KRW |
103,953,333.0375 SNT |
41.6000 KRW |
41.0000 KRW |
42.8000 KRW |
41.5000 KRW |
| 2022-07-29 |
41.2156 KRW |
107,151,314.1611 SNT |
41.2000 KRW |
40.3000 KRW |
41.8000 KRW |
41.5000 KRW |
| 2022-07-28 |
40.1929 KRW |
76,026,071.1640 SNT |
40.1000 KRW |
39.4000 KRW |
41.4000 KRW |
41.0000 KRW |
| 2022-07-27 |
38.6321 KRW |
42,605,188.7251 SNT |
38.3000 KRW |
37.8000 KRW |
39.9000 KRW |
39.7000 KRW |
| 2022-07-26 |
38.3275 KRW |
73,275,217.2349 SNT |
38.0000 KRW |
37.2000 KRW |
39.9000 KRW |
38.3000 KRW |
| 2022-07-25 |
38.8842 KRW |
71,613,087.2281 SNT |
40.8000 KRW |
38.2000 KRW |
40.8000 KRW |
38.5000 KRW |
| 2022-07-24 |
40.6622 KRW |
26,439,558.1295 SNT |
40.9000 KRW |
40.2000 KRW |
41.0000 KRW |
40.6000 KRW |
| 2022-07-23 |
40.7204 KRW |
45,292,957.3679 SNT |
41.2000 KRW |
39.9000 KRW |
41.4000 KRW |
40.8000 KRW |
| 2022-07-22 |
41.0724 KRW |
88,025,711.2113 SNT |
40.7000 KRW |
40.2000 KRW |
41.8000 KRW |
41.2000 KRW |
| 2022-07-21 |
39.8978 KRW |
77,598,058.4624 SNT |
40.3000 KRW |
39.1000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2022-07-20 |
42.5342 KRW |
202,998,687.3116 SNT |
42.4000 KRW |
40.6000 KRW |
43.5000 KRW |
40.6000 KRW |
| 2022-07-19 |
41.1608 KRW |
155,319,993.9906 SNT |
40.7000 KRW |
40.0000 KRW |
42.4000 KRW |
42.2000 KRW |
| 2022-07-18 |
40.1579 KRW |
124,071,437.9833 SNT |
39.2000 KRW |
39.0000 KRW |
41.0000 KRW |
40.7000 KRW |
| 2022-07-17 |
39.6538 KRW |
64,448,292.7407 SNT |
39.9000 KRW |
39.1000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2022-07-16 |
39.4718 KRW |
63,658,244.9860 SNT |
39.7000 KRW |
38.6000 KRW |
40.1000 KRW |
40.0000 KRW |
| 2022-07-15 |
39.5777 KRW |
167,822,621.9455 SNT |
38.9000 KRW |
38.1000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2022-07-14 |
38.6288 KRW |
169,091,909.3247 SNT |
38.3000 KRW |
37.3000 KRW |
39.3000 KRW |
38.6000 KRW |
| 2022-07-13 |
37.8766 KRW |
114,957,548.5364 SNT |
37.6000 KRW |
36.6000 KRW |
38.9000 KRW |
38.0000 KRW |
| 2022-07-12 |
37.6423 KRW |
152,414,788.8574 SNT |
36.8000 KRW |
36.3000 KRW |
39.2000 KRW |
37.3000 KRW |
| 2022-07-11 |
38.1358 KRW |
95,031,290.6855 SNT |
39.1000 KRW |
36.8000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2022-07-10 |
40.1917 KRW |
137,521,246.8599 SNT |
41.2000 KRW |
38.9000 KRW |
41.2000 KRW |
39.3000 KRW |
| 2022-07-09 |
40.3982 KRW |
184,904,664.0029 SNT |
40.3000 KRW |
39.6000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2022-07-08 |
40.0087 KRW |
224,946,262.4450 SNT |
40.2000 KRW |
39.2000 KRW |
40.8000 KRW |
40.2000 KRW |
| 2022-07-07 |
39.5878 KRW |
162,060,315.8455 SNT |
39.7000 KRW |
39.0000 KRW |
40.4000 KRW |
40.1000 KRW |
| 2022-07-06 |
39.3310 KRW |
256,992,340.3452 SNT |
40.6000 KRW |
38.6000 KRW |
40.6000 KRW |
39.5000 KRW |