Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
37.0534 KRW |
40,250,888.6245 SNT |
37.8000 KRW |
36.5000 KRW |
37.8000 KRW |
37.1000 KRW |
| 2023-04-08 |
37.8461 KRW |
102,662,601.0861 SNT |
37.1000 KRW |
37.0000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2023-04-07 |
37.6821 KRW |
65,536,995.5864 SNT |
38.0000 KRW |
36.8000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2023-04-06 |
38.4114 KRW |
196,979,235.5600 SNT |
38.4000 KRW |
37.6000 KRW |
40.0000 KRW |
38.0000 KRW |
| 2023-04-05 |
37.9280 KRW |
82,245,803.1736 SNT |
37.6000 KRW |
37.1000 KRW |
38.6000 KRW |
38.4000 KRW |
| 2023-04-04 |
36.9956 KRW |
66,205,562.0973 SNT |
36.6000 KRW |
36.0000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2023-04-03 |
36.5755 KRW |
74,857,777.6627 SNT |
37.4000 KRW |
36.0000 KRW |
37.4000 KRW |
36.7000 KRW |
| 2023-04-02 |
37.8818 KRW |
146,468,508.4792 SNT |
39.1000 KRW |
36.9000 KRW |
39.1000 KRW |
37.3000 KRW |
| 2023-04-01 |
41.5188 KRW |
1,635,282,871.8894 SNT |
38.2000 KRW |
37.8000 KRW |
44.4000 KRW |
39.2000 KRW |
| 2023-03-31 |
38.4134 KRW |
429,374,098.2225 SNT |
36.5000 KRW |
35.6000 KRW |
39.9000 KRW |
38.0000 KRW |
| 2023-03-30 |
36.3404 KRW |
79,870,839.6875 SNT |
36.9000 KRW |
35.9000 KRW |
37.0000 KRW |
36.4000 KRW |
| 2023-03-29 |
36.5788 KRW |
162,278,033.3416 SNT |
35.8000 KRW |
35.4000 KRW |
37.4000 KRW |
37.0000 KRW |
| 2023-03-28 |
34.9470 KRW |
63,908,672.4013 SNT |
35.9000 KRW |
34.3000 KRW |
36.0000 KRW |
35.9000 KRW |
| 2023-03-27 |
35.6662 KRW |
225,813,322.8898 SNT |
35.2000 KRW |
34.4000 KRW |
36.6000 KRW |
35.1000 KRW |
| 2023-03-26 |
35.2414 KRW |
16,785,085.6833 SNT |
35.1000 KRW |
35.0000 KRW |
35.6000 KRW |
35.4000 KRW |
| 2023-03-25 |
35.3583 KRW |
25,178,956.2164 SNT |
35.5000 KRW |
35.0000 KRW |
35.9000 KRW |
35.3000 KRW |
| 2023-03-24 |
35.8308 KRW |
31,491,486.3716 SNT |
36.4000 KRW |
35.2000 KRW |
36.4000 KRW |
35.5000 KRW |
| 2023-03-23 |
35.4465 KRW |
75,591,373.2536 SNT |
35.7000 KRW |
34.6000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-03-22 |
36.7393 KRW |
126,721,385.9945 SNT |
38.1000 KRW |
34.9000 KRW |
38.2000 KRW |
35.4000 KRW |
| 2023-03-21 |
36.9444 KRW |
540,159,490.3757 SNT |
35.6000 KRW |
34.4000 KRW |
38.8000 KRW |
38.0000 KRW |
| 2023-03-20 |
36.6681 KRW |
52,197,371.9215 SNT |
37.3000 KRW |
35.8000 KRW |
37.5000 KRW |
35.8000 KRW |
| 2023-03-19 |
36.6889 KRW |
55,347,469.0565 SNT |
35.9000 KRW |
35.9000 KRW |
37.7000 KRW |
37.4000 KRW |
| 2023-03-18 |
36.8951 KRW |
83,440,818.2246 SNT |
36.8000 KRW |
35.9000 KRW |
37.7000 KRW |
36.2000 KRW |
| 2023-03-17 |
36.1566 KRW |
177,131,069.2285 SNT |
35.0000 KRW |
34.8000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2023-03-16 |
34.5149 KRW |
33,964,932.6158 SNT |
34.4000 KRW |
33.8000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2023-03-15 |
35.9655 KRW |
199,035,221.4910 SNT |
35.4000 KRW |
34.1000 KRW |
37.3000 KRW |
34.5000 KRW |
| 2023-03-14 |
35.4685 KRW |
312,122,528.1521 SNT |
34.1000 KRW |
32.7000 KRW |
37.7000 KRW |
35.5000 KRW |
| 2023-03-13 |
33.1733 KRW |
65,416,552.7751 SNT |
32.6000 KRW |
31.9000 KRW |
34.5000 KRW |
34.4000 KRW |
| 2023-03-12 |
31.1384 KRW |
34,413,511.1835 SNT |
31.3000 KRW |
30.3000 KRW |
32.4000 KRW |
32.2000 KRW |
| 2023-03-11 |
31.0759 KRW |
33,881,309.6793 SNT |
31.0000 KRW |
30.1000 KRW |
31.7000 KRW |
31.7000 KRW |
| 2023-03-10 |
30.2929 KRW |
54,430,801.1066 SNT |
31.1000 KRW |
29.7000 KRW |
31.3000 KRW |
30.7000 KRW |
| 2023-03-09 |
32.4346 KRW |
36,915,630.4516 SNT |
33.0000 KRW |
30.9000 KRW |
33.6000 KRW |
31.3000 KRW |
| 2023-03-08 |
33.6588 KRW |
46,265,667.3619 SNT |
34.3000 KRW |
32.7000 KRW |
34.7000 KRW |
32.9000 KRW |
| 2023-03-07 |
35.1162 KRW |
73,366,623.7269 SNT |
35.2000 KRW |
33.9000 KRW |
36.0000 KRW |
34.3000 KRW |
| 2023-03-06 |
34.9549 KRW |
35,674,829.8179 SNT |
35.6000 KRW |
34.5000 KRW |
35.6000 KRW |
35.2000 KRW |
| 2023-03-05 |
35.6976 KRW |
29,212,258.4983 SNT |
35.7000 KRW |
35.2000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2023-03-04 |
35.8805 KRW |
43,443,569.0575 SNT |
35.7000 KRW |
35.3000 KRW |
36.3000 KRW |
35.7000 KRW |
| 2023-03-03 |
36.1006 KRW |
78,555,943.4968 SNT |
38.4000 KRW |
35.2000 KRW |
38.6000 KRW |
35.8000 KRW |
| 2023-03-02 |
38.7132 KRW |
86,212,939.9717 SNT |
40.0000 KRW |
37.9000 KRW |
40.1000 KRW |
38.7000 KRW |
| 2023-03-01 |
39.6594 KRW |
71,711,409.4097 SNT |
39.9000 KRW |
38.9000 KRW |
40.2000 KRW |
39.9000 KRW |
| 2023-02-28 |
40.4267 KRW |
168,279,886.4913 SNT |
41.9000 KRW |
39.3000 KRW |
41.9000 KRW |
40.1000 KRW |
| 2023-02-27 |
40.4804 KRW |
408,243,874.2358 SNT |
39.5000 KRW |
38.6000 KRW |
41.6000 KRW |
40.9000 KRW |
| 2023-02-26 |
39.2313 KRW |
68,224,059.9429 SNT |
39.1000 KRW |
38.7000 KRW |
39.7000 KRW |
39.6000 KRW |
| 2023-02-25 |
38.8601 KRW |
85,583,397.2233 SNT |
40.1000 KRW |
38.0000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2023-02-24 |
39.4539 KRW |
191,796,859.3543 SNT |
39.0000 KRW |
38.8000 KRW |
40.6000 KRW |
39.8000 KRW |
| 2023-02-23 |
38.7524 KRW |
60,709,813.4375 SNT |
39.2000 KRW |
38.1000 KRW |
39.4000 KRW |
39.1000 KRW |
| 2023-02-22 |
38.4918 KRW |
98,007,981.4783 SNT |
39.4000 KRW |
37.8000 KRW |
39.4000 KRW |
38.9000 KRW |
| 2023-02-21 |
39.7815 KRW |
292,050,876.4319 SNT |
40.3000 KRW |
38.5000 KRW |
41.5000 KRW |
39.2000 KRW |
| 2023-02-20 |
39.4460 KRW |
212,880,150.7791 SNT |
39.3000 KRW |
37.8000 KRW |
40.5000 KRW |
40.1000 KRW |
| 2023-02-19 |
39.4300 KRW |
239,676,246.3322 SNT |
39.1000 KRW |
38.5000 KRW |
40.2000 KRW |
39.4000 KRW |