Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
32.7484 KRW |
336,469,927.8580 SNT |
31.9000 KRW |
31.3000 KRW |
33.9000 KRW |
32.4000 KRW |
| 2023-01-20 |
30.6631 KRW |
164,424,787.5264 SNT |
29.9000 KRW |
29.7000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-01-19 |
29.2758 KRW |
61,442,683.6657 SNT |
28.8000 KRW |
28.6000 KRW |
29.8000 KRW |
29.8000 KRW |
| 2023-01-18 |
31.0432 KRW |
262,625,569.9103 SNT |
31.0000 KRW |
28.9000 KRW |
32.4000 KRW |
28.9000 KRW |
| 2023-01-17 |
31.0719 KRW |
210,940,424.6441 SNT |
30.5000 KRW |
29.7000 KRW |
32.2000 KRW |
31.0000 KRW |
| 2023-01-16 |
30.5185 KRW |
173,553,016.3599 SNT |
30.1000 KRW |
29.3000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2023-01-15 |
29.9203 KRW |
196,639,714.8700 SNT |
29.4000 KRW |
28.8000 KRW |
31.2000 KRW |
30.0000 KRW |
| 2023-01-14 |
28.9997 KRW |
119,100,935.4817 SNT |
28.5000 KRW |
28.0000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2023-01-13 |
27.8488 KRW |
41,319,720.1248 SNT |
27.8000 KRW |
27.4000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2023-01-12 |
27.2787 KRW |
68,558,056.7111 SNT |
27.2000 KRW |
26.6000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2023-01-11 |
26.7825 KRW |
56,971,833.0396 SNT |
26.6000 KRW |
26.4000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-01-10 |
26.7814 KRW |
124,825,599.0244 SNT |
26.5000 KRW |
25.9000 KRW |
27.8000 KRW |
26.7000 KRW |
| 2023-01-09 |
26.7763 KRW |
169,174,556.3458 SNT |
25.6000 KRW |
25.3000 KRW |
27.7000 KRW |
26.7000 KRW |
| 2023-01-08 |
25.1552 KRW |
19,108,678.5216 SNT |
24.8000 KRW |
24.6000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2023-01-07 |
24.7785 KRW |
9,379,613.7599 SNT |
24.8000 KRW |
24.6000 KRW |
24.9000 KRW |
24.8000 KRW |
| 2023-01-06 |
24.4698 KRW |
23,121,975.6986 SNT |
25.0000 KRW |
24.0000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2023-01-05 |
24.8821 KRW |
41,280,308.5283 SNT |
25.0000 KRW |
24.3000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2023-01-04 |
24.7998 KRW |
30,781,193.4794 SNT |
24.6000 KRW |
24.3000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2023-01-03 |
24.7175 KRW |
65,734,655.8566 SNT |
24.2000 KRW |
24.2000 KRW |
25.3000 KRW |
24.6000 KRW |
| 2023-01-02 |
24.1108 KRW |
17,815,555.9956 SNT |
24.0000 KRW |
23.7000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-01-01 |
23.8534 KRW |
13,906,676.1956 SNT |
23.8000 KRW |
23.6000 KRW |
24.2000 KRW |
24.1000 KRW |
| 2022-12-31 |
23.8120 KRW |
25,572,823.0027 SNT |
23.5000 KRW |
23.4000 KRW |
24.3000 KRW |
23.7000 KRW |
| 2022-12-30 |
23.4652 KRW |
15,071,739.7919 SNT |
23.9000 KRW |
23.0000 KRW |
24.1000 KRW |
23.6000 KRW |
| 2022-12-29 |
23.6102 KRW |
31,641,164.2824 SNT |
23.9000 KRW |
22.5000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2022-12-28 |
24.2827 KRW |
60,448,734.8050 SNT |
25.7000 KRW |
23.5000 KRW |
25.7000 KRW |
23.9000 KRW |
| 2022-12-27 |
25.5593 KRW |
44,535,903.4821 SNT |
26.4000 KRW |
25.1000 KRW |
26.6000 KRW |
25.6000 KRW |
| 2022-12-26 |
26.3317 KRW |
29,905,337.6242 SNT |
26.9000 KRW |
25.9000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2022-12-25 |
27.1208 KRW |
9,673,389.9638 SNT |
27.4000 KRW |
26.8000 KRW |
27.5000 KRW |
27.0000 KRW |
| 2022-12-24 |
27.3377 KRW |
8,997,896.2462 SNT |
27.3000 KRW |
27.2000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2022-12-23 |
27.3023 KRW |
20,261,746.6986 SNT |
27.2000 KRW |
27.0000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2022-12-22 |
27.3640 KRW |
42,657,958.7893 SNT |
27.2000 KRW |
26.6000 KRW |
28.0000 KRW |
27.3000 KRW |
| 2022-12-21 |
27.1521 KRW |
35,209,399.9274 SNT |
27.0000 KRW |
26.6000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2022-12-20 |
26.6280 KRW |
22,670,348.9270 SNT |
26.1000 KRW |
25.3000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2022-12-19 |
26.6631 KRW |
23,467,843.8724 SNT |
27.7000 KRW |
25.8000 KRW |
27.7000 KRW |
26.3000 KRW |
| 2022-12-18 |
27.6686 KRW |
34,809,001.8153 SNT |
27.4000 KRW |
27.0000 KRW |
28.4000 KRW |
27.8000 KRW |
| 2022-12-17 |
26.9214 KRW |
19,493,485.1785 SNT |
27.6000 KRW |
26.1000 KRW |
27.9000 KRW |
27.3000 KRW |
| 2022-12-16 |
28.8950 KRW |
44,249,437.0061 SNT |
29.8000 KRW |
27.3000 KRW |
30.3000 KRW |
27.4000 KRW |
| 2022-12-15 |
29.8131 KRW |
20,684,047.2866 SNT |
30.2000 KRW |
29.5000 KRW |
30.4000 KRW |
29.7000 KRW |
| 2022-12-14 |
30.4824 KRW |
28,856,271.7028 SNT |
30.9000 KRW |
30.2000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2022-12-13 |
30.6758 KRW |
179,095,529.8434 SNT |
30.4000 KRW |
29.2000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2022-12-12 |
30.0600 KRW |
31,896,821.6447 SNT |
30.9000 KRW |
29.5000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2022-12-11 |
31.0947 KRW |
27,112,612.7662 SNT |
31.5000 KRW |
30.6000 KRW |
31.5000 KRW |
31.0000 KRW |
| 2022-12-10 |
31.2212 KRW |
80,071,718.1160 SNT |
30.8000 KRW |
30.5000 KRW |
32.3000 KRW |
31.4000 KRW |
| 2022-12-09 |
30.7551 KRW |
69,797,907.6218 SNT |
30.4000 KRW |
30.1000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2022-12-08 |
30.3751 KRW |
38,975,279.6843 SNT |
29.9000 KRW |
29.6000 KRW |
31.8000 KRW |
30.1000 KRW |
| 2022-12-07 |
29.8583 KRW |
36,414,896.7718 SNT |
30.6000 KRW |
29.2000 KRW |
30.8000 KRW |
29.8000 KRW |
| 2022-12-06 |
30.5485 KRW |
14,515,332.7732 SNT |
30.8000 KRW |
30.2000 KRW |
30.9000 KRW |
30.4000 KRW |
| 2022-12-05 |
30.8788 KRW |
18,421,574.5586 SNT |
31.0000 KRW |
30.6000 KRW |
31.3000 KRW |
30.7000 KRW |
| 2022-12-04 |
30.8358 KRW |
10,578,714.8453 SNT |
30.9000 KRW |
30.6000 KRW |
31.1000 KRW |
31.1000 KRW |
| 2022-12-03 |
31.0782 KRW |
16,207,482.6754 SNT |
31.1000 KRW |
30.8000 KRW |
31.8000 KRW |
30.9000 KRW |