Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
31.1057 KRW |
44,362,422.4309 SNT |
31.2000 KRW |
30.4000 KRW |
32.3000 KRW |
31.0000 KRW |
| 2022-12-01 |
31.8358 KRW |
88,738,410.0566 SNT |
31.3000 KRW |
31.0000 KRW |
33.0000 KRW |
31.1000 KRW |
| 2022-11-30 |
30.8372 KRW |
31,797,459.8274 SNT |
30.5000 KRW |
30.3000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2022-11-29 |
30.6267 KRW |
37,478,100.8590 SNT |
30.4000 KRW |
30.0000 KRW |
31.8000 KRW |
30.5000 KRW |
| 2022-11-28 |
30.3803 KRW |
36,508,839.2544 SNT |
31.2000 KRW |
29.9000 KRW |
31.3000 KRW |
30.3000 KRW |
| 2022-11-27 |
31.2869 KRW |
29,891,732.4195 SNT |
31.5000 KRW |
30.9000 KRW |
31.6000 KRW |
31.3000 KRW |
| 2022-11-26 |
31.3562 KRW |
38,047,007.7699 SNT |
31.4000 KRW |
31.0000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2022-11-25 |
31.1384 KRW |
58,562,112.5719 SNT |
32.4000 KRW |
30.4000 KRW |
32.5000 KRW |
31.2000 KRW |
| 2022-11-24 |
33.4671 KRW |
602,248,209.3305 SNT |
31.6000 KRW |
30.1000 KRW |
36.8000 KRW |
32.5000 KRW |
| 2022-11-23 |
31.1564 KRW |
106,276,812.1400 SNT |
30.5000 KRW |
30.5000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2022-11-22 |
29.9471 KRW |
93,599,907.4671 SNT |
29.5000 KRW |
28.9000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2022-11-21 |
31.2684 KRW |
375,538,032.0609 SNT |
29.6000 KRW |
28.4000 KRW |
33.5000 KRW |
29.0000 KRW |
| 2022-11-20 |
32.0085 KRW |
198,355,140.3925 SNT |
31.3000 KRW |
29.4000 KRW |
33.9000 KRW |
29.7000 KRW |
| 2022-11-19 |
31.5380 KRW |
267,815,875.6946 SNT |
29.9000 KRW |
29.7000 KRW |
33.4000 KRW |
31.5000 KRW |
| 2022-11-18 |
29.5104 KRW |
22,573,742.9534 SNT |
29.2000 KRW |
29.0000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2022-11-17 |
28.9964 KRW |
15,021,047.2234 SNT |
29.4000 KRW |
28.6000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2022-11-16 |
29.5208 KRW |
39,243,585.4918 SNT |
29.8000 KRW |
28.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2022-11-15 |
29.3558 KRW |
70,110,259.6826 SNT |
29.2000 KRW |
28.3000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2022-11-14 |
28.6362 KRW |
327,406,824.9377 SNT |
27.9000 KRW |
25.8000 KRW |
31.1000 KRW |
28.6000 KRW |
| 2022-11-13 |
29.1438 KRW |
104,566,792.4019 SNT |
29.8000 KRW |
27.1000 KRW |
31.0000 KRW |
28.1000 KRW |
| 2022-11-12 |
30.6714 KRW |
52,682,658.0750 SNT |
31.2000 KRW |
29.3000 KRW |
32.8000 KRW |
29.7000 KRW |
| 2022-11-11 |
32.1133 KRW |
80,916,498.5551 SNT |
32.9000 KRW |
29.6000 KRW |
34.7000 KRW |
31.1000 KRW |
| 2022-11-10 |
30.3865 KRW |
112,122,786.6207 SNT |
28.2000 KRW |
28.1000 KRW |
33.3000 KRW |
32.5000 KRW |
| 2022-11-09 |
32.8011 KRW |
139,739,753.5056 SNT |
36.1000 KRW |
27.3000 KRW |
36.4000 KRW |
27.7000 KRW |
| 2022-11-08 |
38.3094 KRW |
138,180,188.5842 SNT |
40.2000 KRW |
35.7000 KRW |
40.4000 KRW |
36.2000 KRW |
| 2022-11-07 |
40.1357 KRW |
73,112,934.8441 SNT |
40.1000 KRW |
39.6000 KRW |
40.8000 KRW |
40.0000 KRW |
| 2022-11-06 |
40.8150 KRW |
73,131,320.1807 SNT |
41.3000 KRW |
40.1000 KRW |
41.5000 KRW |
40.1000 KRW |
| 2022-11-05 |
41.3011 KRW |
85,362,760.1292 SNT |
41.3000 KRW |
40.8000 KRW |
41.8000 KRW |
41.3000 KRW |
| 2022-11-04 |
40.8621 KRW |
121,725,123.6166 SNT |
40.5000 KRW |
40.0000 KRW |
41.5000 KRW |
41.3000 KRW |
| 2022-11-03 |
39.9409 KRW |
74,892,261.1168 SNT |
39.4000 KRW |
39.2000 KRW |
40.3000 KRW |
40.2000 KRW |
| 2022-11-02 |
40.2972 KRW |
158,279,523.5757 SNT |
40.1000 KRW |
39.1000 KRW |
41.5000 KRW |
39.5000 KRW |
| 2022-11-01 |
40.3403 KRW |
68,909,683.5443 SNT |
40.2000 KRW |
39.8000 KRW |
40.7000 KRW |
40.2000 KRW |
| 2022-10-31 |
39.8944 KRW |
82,058,884.6889 SNT |
39.8000 KRW |
39.4000 KRW |
40.4000 KRW |
40.1000 KRW |
| 2022-10-30 |
40.2456 KRW |
87,785,131.9837 SNT |
40.7000 KRW |
39.7000 KRW |
40.8000 KRW |
39.9000 KRW |
| 2022-10-29 |
41.0927 KRW |
152,886,775.4624 SNT |
41.3000 KRW |
40.5000 KRW |
41.8000 KRW |
40.7000 KRW |
| 2022-10-28 |
40.6978 KRW |
344,918,106.3399 SNT |
39.4000 KRW |
39.3000 KRW |
42.0000 KRW |
41.0000 KRW |
| 2022-10-27 |
40.0458 KRW |
76,384,266.3467 SNT |
40.4000 KRW |
39.3000 KRW |
40.6000 KRW |
39.5000 KRW |
| 2022-10-26 |
40.4053 KRW |
81,637,589.5999 SNT |
40.1000 KRW |
40.0000 KRW |
40.8000 KRW |
40.4000 KRW |
| 2022-10-25 |
39.9787 KRW |
95,459,483.2994 SNT |
39.7000 KRW |
39.2000 KRW |
40.6000 KRW |
40.1000 KRW |
| 2022-10-24 |
39.5258 KRW |
68,370,850.0499 SNT |
39.6000 KRW |
39.0000 KRW |
39.9000 KRW |
39.8000 KRW |
| 2022-10-23 |
39.0106 KRW |
60,389,911.2024 SNT |
39.1000 KRW |
38.6000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2022-10-22 |
39.0167 KRW |
44,190,924.4219 SNT |
39.3000 KRW |
38.7000 KRW |
39.3000 KRW |
39.1000 KRW |
| 2022-10-21 |
38.6280 KRW |
67,920,686.0704 SNT |
39.1000 KRW |
38.0000 KRW |
39.4000 KRW |
39.3000 KRW |
| 2022-10-20 |
39.2874 KRW |
56,239,309.2838 SNT |
39.0000 KRW |
38.9000 KRW |
39.7000 KRW |
39.1000 KRW |
| 2022-10-19 |
39.2248 KRW |
88,495,044.0785 SNT |
39.8000 KRW |
38.8000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2022-10-18 |
40.3748 KRW |
160,012,465.6607 SNT |
40.8000 KRW |
39.5000 KRW |
41.3000 KRW |
39.8000 KRW |
| 2022-10-17 |
40.1428 KRW |
194,637,242.6101 SNT |
40.5000 KRW |
39.3000 KRW |
41.0000 KRW |
40.7000 KRW |
| 2022-10-16 |
40.5689 KRW |
132,922,939.3092 SNT |
41.5000 KRW |
39.8000 KRW |
41.5000 KRW |
40.3000 KRW |
| 2022-10-15 |
41.8341 KRW |
218,622,804.0833 SNT |
43.2000 KRW |
40.9000 KRW |
43.4000 KRW |
41.4000 KRW |
| 2022-10-14 |
45.2198 KRW |
875,506,988.7485 SNT |
47.1000 KRW |
42.1000 KRW |
48.3000 KRW |
43.3000 KRW |