Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
41.8797 KRW |
1,096,383,937.0228 SNT |
41.8000 KRW |
38.8000 KRW |
46.2000 KRW |
40.2000 KRW |
| 2022-07-04 |
44.7548 KRW |
1,265,484,764.5020 SNT |
39.7000 KRW |
38.4000 KRW |
50.9000 KRW |
41.7000 KRW |
| 2022-07-03 |
39.2034 KRW |
69,683,148.5353 SNT |
39.3000 KRW |
38.4000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-07-02 |
39.4454 KRW |
294,166,024.6124 SNT |
38.2000 KRW |
37.1000 KRW |
41.4000 KRW |
38.9000 KRW |
| 2022-07-01 |
37.9547 KRW |
426,735,911.2364 SNT |
36.4000 KRW |
35.5000 KRW |
39.5000 KRW |
38.4000 KRW |
| 2022-06-30 |
35.5087 KRW |
80,010,161.5334 SNT |
37.9000 KRW |
34.2000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2022-06-29 |
38.0285 KRW |
100,630,885.7877 SNT |
39.5000 KRW |
36.6000 KRW |
39.7000 KRW |
37.8000 KRW |
| 2022-06-28 |
40.2446 KRW |
314,147,584.3129 SNT |
39.8000 KRW |
38.6000 KRW |
41.6000 KRW |
39.0000 KRW |
| 2022-06-27 |
39.2751 KRW |
195,017,900.4740 SNT |
38.6000 KRW |
37.9000 KRW |
41.3000 KRW |
39.9000 KRW |
| 2022-06-26 |
38.9882 KRW |
62,886,246.8535 SNT |
39.2000 KRW |
38.4000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2022-06-25 |
38.9193 KRW |
73,797,783.5535 SNT |
39.5000 KRW |
37.8000 KRW |
39.7000 KRW |
39.1000 KRW |
| 2022-06-24 |
38.9473 KRW |
184,062,529.8796 SNT |
38.6000 KRW |
37.8000 KRW |
39.7000 KRW |
39.6000 KRW |
| 2022-06-23 |
37.4791 KRW |
98,598,005.9585 SNT |
37.0000 KRW |
36.6000 KRW |
38.4000 KRW |
38.3000 KRW |
| 2022-06-22 |
37.5519 KRW |
135,341,668.3537 SNT |
38.0000 KRW |
36.3000 KRW |
39.6000 KRW |
36.9000 KRW |
| 2022-06-21 |
37.8256 KRW |
218,082,865.5334 SNT |
36.7000 KRW |
36.0000 KRW |
39.8000 KRW |
37.6000 KRW |
| 2022-06-20 |
35.7131 KRW |
144,614,413.6239 SNT |
36.2000 KRW |
34.4000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-06-19 |
34.2969 KRW |
176,713,628.9496 SNT |
35.1000 KRW |
32.8000 KRW |
36.1000 KRW |
36.0000 KRW |
| 2022-06-18 |
37.5720 KRW |
1,646,340,484.7516 SNT |
35.9000 KRW |
33.2000 KRW |
40.7000 KRW |
35.3000 KRW |
| 2022-06-17 |
35.0766 KRW |
119,468,812.4983 SNT |
34.1000 KRW |
33.5000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2022-06-16 |
37.7146 KRW |
196,130,209.4110 SNT |
37.9000 KRW |
34.0000 KRW |
40.2000 KRW |
34.0000 KRW |
| 2022-06-15 |
34.2810 KRW |
92,913,283.4892 SNT |
36.0000 KRW |
31.6000 KRW |
37.5000 KRW |
37.0000 KRW |
| 2022-06-14 |
34.1530 KRW |
178,924,223.1061 SNT |
35.9000 KRW |
30.9000 KRW |
37.3000 KRW |
35.5000 KRW |
| 2022-06-13 |
39.3467 KRW |
227,886,339.7215 SNT |
40.8000 KRW |
35.1000 KRW |
42.9000 KRW |
36.0000 KRW |
| 2022-06-12 |
44.4269 KRW |
177,105,940.0999 SNT |
44.7000 KRW |
40.5000 KRW |
47.4000 KRW |
41.8000 KRW |
| 2022-06-11 |
46.0545 KRW |
59,996,187.2955 SNT |
47.5000 KRW |
43.2000 KRW |
48.6000 KRW |
44.8000 KRW |
| 2022-06-10 |
48.4203 KRW |
57,356,044.5919 SNT |
49.9000 KRW |
46.7000 KRW |
50.0000 KRW |
47.8000 KRW |
| 2022-06-09 |
50.2079 KRW |
35,509,496.3986 SNT |
50.7000 KRW |
49.7000 KRW |
50.8000 KRW |
49.9000 KRW |
| 2022-06-08 |
51.0923 KRW |
57,352,854.7317 SNT |
51.7000 KRW |
50.2000 KRW |
52.6000 KRW |
50.6000 KRW |
| 2022-06-07 |
51.3411 KRW |
116,960,502.7028 SNT |
54.1000 KRW |
49.7000 KRW |
54.1000 KRW |
51.8000 KRW |
| 2022-06-06 |
54.4558 KRW |
425,556,562.5132 SNT |
57.9000 KRW |
53.4000 KRW |
58.0000 KRW |
54.0000 KRW |
| 2022-06-05 |
54.1555 KRW |
281,498,079.1273 SNT |
53.4000 KRW |
50.9000 KRW |
57.4000 KRW |
56.5000 KRW |
| 2022-06-04 |
54.3871 KRW |
274,078,884.7225 SNT |
54.6000 KRW |
52.5000 KRW |
56.8000 KRW |
53.4000 KRW |
| 2022-06-03 |
54.0659 KRW |
500,664,012.9632 SNT |
53.4000 KRW |
51.2000 KRW |
56.4000 KRW |
54.1000 KRW |
| 2022-06-02 |
55.2620 KRW |
1,786,090,644.3921 SNT |
48.8000 KRW |
48.5000 KRW |
64.5000 KRW |
53.5000 KRW |
| 2022-06-01 |
49.7282 KRW |
578,896,380.0290 SNT |
47.8000 KRW |
46.9000 KRW |
54.3000 KRW |
49.1000 KRW |
| 2022-05-31 |
49.0057 KRW |
529,427,002.5861 SNT |
47.6000 KRW |
45.8000 KRW |
51.8000 KRW |
47.5000 KRW |
| 2022-05-30 |
46.0938 KRW |
79,449,444.2444 SNT |
45.2000 KRW |
44.5000 KRW |
47.5000 KRW |
47.4000 KRW |
| 2022-05-29 |
44.0376 KRW |
45,220,259.9386 SNT |
44.6000 KRW |
42.8000 KRW |
45.2000 KRW |
44.8000 KRW |
| 2022-05-28 |
44.3340 KRW |
24,483,020.4542 SNT |
44.4000 KRW |
43.6000 KRW |
45.1000 KRW |
44.2000 KRW |
| 2022-05-27 |
45.2648 KRW |
91,943,842.0754 SNT |
47.4000 KRW |
44.1000 KRW |
47.4000 KRW |
44.6000 KRW |
| 2022-05-26 |
51.3020 KRW |
879,025,859.4514 SNT |
51.4000 KRW |
44.4000 KRW |
58.0000 KRW |
47.3000 KRW |
| 2022-05-25 |
49.5766 KRW |
630,836,601.1744 SNT |
44.8000 KRW |
43.8000 KRW |
55.0000 KRW |
51.2000 KRW |
| 2022-05-24 |
44.2818 KRW |
118,825,754.9062 SNT |
44.5000 KRW |
41.1000 KRW |
46.8000 KRW |
45.0000 KRW |
| 2022-05-23 |
46.8109 KRW |
130,112,461.9474 SNT |
47.1000 KRW |
43.7000 KRW |
48.7000 KRW |
44.7000 KRW |
| 2022-05-22 |
46.7246 KRW |
263,479,148.6317 SNT |
44.3000 KRW |
43.5000 KRW |
50.8000 KRW |
46.6000 KRW |
| 2022-05-21 |
43.8468 KRW |
234,784,102.5361 SNT |
41.7000 KRW |
41.4000 KRW |
45.7000 KRW |
43.9000 KRW |
| 2022-05-20 |
42.6498 KRW |
40,974,432.1806 SNT |
43.2000 KRW |
40.9000 KRW |
44.0000 KRW |
41.9000 KRW |
| 2022-05-19 |
41.4966 KRW |
76,308,097.1010 SNT |
41.2000 KRW |
38.7000 KRW |
43.3000 KRW |
43.1000 KRW |
| 2022-05-18 |
46.0254 KRW |
181,887,162.9326 SNT |
46.3000 KRW |
41.2000 KRW |
48.7000 KRW |
41.7000 KRW |
| 2022-05-17 |
45.4701 KRW |
26,994,023.3039 SNT |
45.0000 KRW |
44.4000 KRW |
46.8000 KRW |
46.2000 KRW |