Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
117.2417 KRW |
337,185,890.1469 SNT |
113.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-08-19 |
107.9903 KRW |
154,077,229.7705 SNT |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-08-18 |
108.5892 KRW |
227,803,083.1138 SNT |
111.0000 KRW |
104.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2021-08-17 |
115.4214 KRW |
221,698,353.3688 SNT |
117.0000 KRW |
111.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2021-08-16 |
120.7790 KRW |
296,903,779.1972 SNT |
119.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2021-08-15 |
118.3770 KRW |
258,557,392.1313 SNT |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-08-14 |
115.5884 KRW |
553,578,515.2935 SNT |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2021-08-13 |
112.3471 KRW |
402,928,553.8890 SNT |
106.0000 KRW |
105.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-08-12 |
108.5678 KRW |
368,302,772.0699 SNT |
110.0000 KRW |
102.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2021-08-11 |
110.6823 KRW |
811,387,551.8567 SNT |
103.0000 KRW |
102.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2021-08-10 |
101.9277 KRW |
337,314,808.3429 SNT |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-08-09 |
98.6428 KRW |
250,174,870.2069 SNT |
99.3000 KRW |
92.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-08-08 |
101.3328 KRW |
198,412,471.3672 SNT |
105.0000 KRW |
97.5000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-08-07 |
101.8288 KRW |
534,614,383.4233 SNT |
96.0000 KRW |
95.3000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-08-06 |
94.0628 KRW |
169,471,651.7195 SNT |
94.0000 KRW |
92.1000 KRW |
96.9000 KRW |
96.1000 KRW |
| 2021-08-05 |
92.7222 KRW |
253,509,081.4869 SNT |
92.2000 KRW |
90.1000 KRW |
95.2000 KRW |
94.5000 KRW |
| 2021-08-04 |
92.0129 KRW |
278,690,612.4107 SNT |
91.5000 KRW |
88.8000 KRW |
95.4000 KRW |
92.4000 KRW |
| 2021-08-03 |
91.6548 KRW |
175,799,550.8492 SNT |
95.1000 KRW |
88.5000 KRW |
95.5000 KRW |
91.5000 KRW |
| 2021-08-02 |
96.5317 KRW |
544,874,419.3765 SNT |
94.4000 KRW |
92.6000 KRW |
101.0000 KRW |
95.2000 KRW |
| 2021-08-01 |
98.4026 KRW |
678,709,492.0909 SNT |
95.1000 KRW |
92.1000 KRW |
104.0000 KRW |
92.7000 KRW |
| 2021-07-31 |
94.4928 KRW |
269,341,173.5696 SNT |
97.2000 KRW |
93.1000 KRW |
97.3000 KRW |
95.4000 KRW |
| 2021-07-30 |
95.2843 KRW |
1,757,861,673.1961 SNT |
87.4000 KRW |
85.2000 KRW |
102.0000 KRW |
97.4000 KRW |
| 2021-07-29 |
84.0020 KRW |
409,145,317.5559 SNT |
83.6000 KRW |
79.2000 KRW |
88.9000 KRW |
88.2000 KRW |
| 2021-07-28 |
82.8405 KRW |
702,125,654.7028 SNT |
78.5000 KRW |
77.3000 KRW |
86.5000 KRW |
83.5000 KRW |
| 2021-07-27 |
76.5699 KRW |
199,546,540.0781 SNT |
76.9000 KRW |
73.5000 KRW |
79.5000 KRW |
78.7000 KRW |
| 2021-07-26 |
81.9908 KRW |
848,896,671.3713 SNT |
76.8000 KRW |
75.6000 KRW |
86.0000 KRW |
77.6000 KRW |
| 2021-07-25 |
75.9962 KRW |
160,348,882.2972 SNT |
78.8000 KRW |
74.6000 KRW |
78.8000 KRW |
76.1000 KRW |
| 2021-07-24 |
76.8616 KRW |
379,943,242.8887 SNT |
78.1000 KRW |
74.6000 KRW |
79.2000 KRW |
78.7000 KRW |
| 2021-07-23 |
76.9908 KRW |
838,827,016.8708 SNT |
78.3000 KRW |
73.3000 KRW |
81.2000 KRW |
77.9000 KRW |
| 2021-07-22 |
79.1614 KRW |
2,181,162,711.1601 SNT |
65.0000 KRW |
64.1000 KRW |
86.2000 KRW |
82.1000 KRW |
| 2021-07-21 |
62.6348 KRW |
63,878,751.1079 SNT |
60.8000 KRW |
58.5000 KRW |
65.9000 KRW |
65.3000 KRW |
| 2021-07-20 |
65.5117 KRW |
204,886,019.6270 SNT |
65.7000 KRW |
57.9000 KRW |
71.0000 KRW |
60.9000 KRW |
| 2021-07-19 |
66.7689 KRW |
49,723,650.4599 SNT |
69.2000 KRW |
63.6000 KRW |
69.6000 KRW |
65.8000 KRW |
| 2021-07-18 |
69.8545 KRW |
40,895,163.7338 SNT |
69.6000 KRW |
68.5000 KRW |
71.9000 KRW |
69.5000 KRW |
| 2021-07-17 |
68.7876 KRW |
71,330,376.6373 SNT |
68.2000 KRW |
66.0000 KRW |
71.0000 KRW |
70.1000 KRW |
| 2021-07-16 |
71.8513 KRW |
121,052,354.5800 SNT |
74.0000 KRW |
67.3000 KRW |
75.7000 KRW |
69.9000 KRW |
| 2021-07-15 |
74.4915 KRW |
118,749,892.2330 SNT |
77.4000 KRW |
73.0000 KRW |
77.4000 KRW |
73.7000 KRW |
| 2021-07-14 |
76.0655 KRW |
248,612,928.0270 SNT |
78.2000 KRW |
71.0000 KRW |
81.5000 KRW |
75.9000 KRW |
| 2021-07-13 |
79.8208 KRW |
284,214,141.5175 SNT |
79.3000 KRW |
74.3000 KRW |
85.2000 KRW |
77.9000 KRW |
| 2021-07-12 |
79.4368 KRW |
107,295,513.7987 SNT |
81.6000 KRW |
77.9000 KRW |
81.7000 KRW |
79.3000 KRW |
| 2021-07-11 |
80.0877 KRW |
420,676,163.3248 SNT |
76.4000 KRW |
75.0000 KRW |
83.2000 KRW |
80.7000 KRW |
| 2021-07-10 |
77.4641 KRW |
124,896,356.0308 SNT |
78.2000 KRW |
74.0000 KRW |
81.1000 KRW |
76.0000 KRW |
| 2021-07-09 |
73.1789 KRW |
141,072,602.5082 SNT |
74.7000 KRW |
69.0000 KRW |
80.2000 KRW |
78.8000 KRW |
| 2021-07-08 |
78.7080 KRW |
143,178,671.5692 SNT |
84.9000 KRW |
74.4000 KRW |
84.9000 KRW |
74.7000 KRW |
| 2021-07-07 |
83.0749 KRW |
153,483,486.5754 SNT |
83.4000 KRW |
81.5000 KRW |
85.6000 KRW |
83.6000 KRW |
| 2021-07-06 |
82.9380 KRW |
129,868,192.6223 SNT |
83.1000 KRW |
81.1000 KRW |
85.0000 KRW |
83.3000 KRW |
| 2021-07-05 |
83.1255 KRW |
216,680,470.5799 SNT |
86.4000 KRW |
78.6000 KRW |
86.5000 KRW |
83.2000 KRW |
| 2021-07-04 |
85.1035 KRW |
252,335,626.7216 SNT |
86.1000 KRW |
82.3000 KRW |
87.2000 KRW |
86.6000 KRW |
| 2021-07-03 |
85.3399 KRW |
847,824,290.3425 SNT |
78.9000 KRW |
76.0000 KRW |
91.2000 KRW |
84.3000 KRW |
| 2021-07-02 |
77.5938 KRW |
171,504,945.3019 SNT |
82.4000 KRW |
73.7000 KRW |
83.7000 KRW |
78.9000 KRW |