Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
31.1384 KRW |
34,413,511.1835 SNT |
31.3000 KRW |
30.3000 KRW |
32.4000 KRW |
32.2000 KRW |
| 2023-03-11 |
31.0759 KRW |
33,881,309.6793 SNT |
31.0000 KRW |
30.1000 KRW |
31.7000 KRW |
31.7000 KRW |
| 2023-03-10 |
30.2929 KRW |
54,430,801.1066 SNT |
31.1000 KRW |
29.7000 KRW |
31.3000 KRW |
30.7000 KRW |
| 2023-03-09 |
32.4346 KRW |
36,915,630.4516 SNT |
33.0000 KRW |
30.9000 KRW |
33.6000 KRW |
31.3000 KRW |
| 2023-03-08 |
33.6588 KRW |
46,265,667.3619 SNT |
34.3000 KRW |
32.7000 KRW |
34.7000 KRW |
32.9000 KRW |
| 2023-03-07 |
35.1162 KRW |
73,366,623.7269 SNT |
35.2000 KRW |
33.9000 KRW |
36.0000 KRW |
34.3000 KRW |
| 2023-03-06 |
34.9549 KRW |
35,674,829.8179 SNT |
35.6000 KRW |
34.5000 KRW |
35.6000 KRW |
35.2000 KRW |
| 2023-03-05 |
35.6976 KRW |
29,212,258.4983 SNT |
35.7000 KRW |
35.2000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2023-03-04 |
35.8805 KRW |
43,443,569.0575 SNT |
35.7000 KRW |
35.3000 KRW |
36.3000 KRW |
35.7000 KRW |
| 2023-03-03 |
36.1006 KRW |
78,555,943.4968 SNT |
38.4000 KRW |
35.2000 KRW |
38.6000 KRW |
35.8000 KRW |
| 2023-03-02 |
38.7132 KRW |
86,212,939.9717 SNT |
40.0000 KRW |
37.9000 KRW |
40.1000 KRW |
38.7000 KRW |
| 2023-03-01 |
39.6594 KRW |
71,711,409.4097 SNT |
39.9000 KRW |
38.9000 KRW |
40.2000 KRW |
39.9000 KRW |
| 2023-02-28 |
40.4267 KRW |
168,279,886.4913 SNT |
41.9000 KRW |
39.3000 KRW |
41.9000 KRW |
40.1000 KRW |
| 2023-02-27 |
40.4804 KRW |
408,243,874.2358 SNT |
39.5000 KRW |
38.6000 KRW |
41.6000 KRW |
40.9000 KRW |
| 2023-02-26 |
39.2313 KRW |
68,224,059.9429 SNT |
39.1000 KRW |
38.7000 KRW |
39.7000 KRW |
39.6000 KRW |
| 2023-02-25 |
38.8601 KRW |
85,583,397.2233 SNT |
40.1000 KRW |
38.0000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2023-02-24 |
39.4539 KRW |
191,796,859.3543 SNT |
39.0000 KRW |
38.8000 KRW |
40.6000 KRW |
39.8000 KRW |
| 2023-02-23 |
38.7524 KRW |
60,709,813.4375 SNT |
39.2000 KRW |
38.1000 KRW |
39.4000 KRW |
39.1000 KRW |
| 2023-02-22 |
38.4918 KRW |
98,007,981.4783 SNT |
39.4000 KRW |
37.8000 KRW |
39.4000 KRW |
38.9000 KRW |
| 2023-02-21 |
39.7815 KRW |
292,050,876.4319 SNT |
40.3000 KRW |
38.5000 KRW |
41.5000 KRW |
39.2000 KRW |
| 2023-02-20 |
39.4460 KRW |
212,880,150.7791 SNT |
39.3000 KRW |
37.8000 KRW |
40.5000 KRW |
40.1000 KRW |
| 2023-02-19 |
39.4300 KRW |
239,676,246.3322 SNT |
39.1000 KRW |
38.5000 KRW |
40.2000 KRW |
39.4000 KRW |
| 2023-02-18 |
38.4379 KRW |
112,328,298.5748 SNT |
38.5000 KRW |
37.6000 KRW |
39.0000 KRW |
38.5000 KRW |
| 2023-02-17 |
37.7287 KRW |
102,018,247.5643 SNT |
36.8000 KRW |
36.6000 KRW |
38.5000 KRW |
38.3000 KRW |
| 2023-02-16 |
38.0803 KRW |
191,413,872.3911 SNT |
38.0000 KRW |
36.5000 KRW |
38.7000 KRW |
36.7000 KRW |
| 2023-02-15 |
36.6880 KRW |
111,979,496.3490 SNT |
35.9000 KRW |
35.3000 KRW |
38.0000 KRW |
37.5000 KRW |
| 2023-02-14 |
34.6656 KRW |
40,513,765.4564 SNT |
34.8000 KRW |
33.9000 KRW |
35.7000 KRW |
35.7000 KRW |
| 2023-02-13 |
34.9295 KRW |
72,746,737.4016 SNT |
36.3000 KRW |
34.0000 KRW |
36.4000 KRW |
34.6000 KRW |
| 2023-02-12 |
36.3546 KRW |
35,525,550.1294 SNT |
36.9000 KRW |
35.9000 KRW |
36.9000 KRW |
36.3000 KRW |
| 2023-02-11 |
36.3829 KRW |
25,579,794.1142 SNT |
36.4000 KRW |
36.0000 KRW |
36.8000 KRW |
36.7000 KRW |
| 2023-02-10 |
36.0167 KRW |
58,756,476.7841 SNT |
36.1000 KRW |
35.5000 KRW |
36.6000 KRW |
36.1000 KRW |
| 2023-02-09 |
37.1285 KRW |
114,194,213.1727 SNT |
38.5000 KRW |
36.0000 KRW |
38.5000 KRW |
36.1000 KRW |
| 2023-02-08 |
38.5425 KRW |
157,731,548.3666 SNT |
38.4000 KRW |
37.2000 KRW |
39.7000 KRW |
38.3000 KRW |
| 2023-02-07 |
37.8686 KRW |
164,082,375.2127 SNT |
37.7000 KRW |
37.0000 KRW |
38.7000 KRW |
38.2000 KRW |
| 2023-02-06 |
37.3703 KRW |
119,458,141.8942 SNT |
37.2000 KRW |
36.6000 KRW |
38.1000 KRW |
37.5000 KRW |
| 2023-02-05 |
38.2766 KRW |
254,553,027.7429 SNT |
39.2000 KRW |
36.2000 KRW |
39.7000 KRW |
37.1000 KRW |
| 2023-02-04 |
39.2556 KRW |
190,330,546.9667 SNT |
40.6000 KRW |
38.8000 KRW |
40.6000 KRW |
39.2000 KRW |
| 2023-02-03 |
40.0375 KRW |
579,322,021.6941 SNT |
42.0000 KRW |
39.1000 KRW |
42.3000 KRW |
40.2000 KRW |
| 2023-02-02 |
44.2483 KRW |
3,103,971,100.5071 SNT |
41.0000 KRW |
40.2000 KRW |
49.2000 KRW |
42.2000 KRW |
| 2023-02-01 |
41.5588 KRW |
5,725,108,516.8750 SNT |
33.2000 KRW |
33.0000 KRW |
47.4000 KRW |
40.4000 KRW |
| 2023-01-31 |
31.9885 KRW |
47,745,351.2474 SNT |
32.1000 KRW |
31.1000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2023-01-30 |
32.5927 KRW |
92,214,435.6911 SNT |
34.1000 KRW |
31.2000 KRW |
34.3000 KRW |
32.0000 KRW |
| 2023-01-29 |
34.0823 KRW |
146,755,193.6563 SNT |
33.5000 KRW |
33.3000 KRW |
35.1000 KRW |
34.0000 KRW |
| 2023-01-28 |
34.0998 KRW |
124,499,491.9903 SNT |
34.3000 KRW |
33.0000 KRW |
35.1000 KRW |
33.5000 KRW |
| 2023-01-27 |
34.9212 KRW |
620,848,779.7554 SNT |
33.6000 KRW |
33.2000 KRW |
37.8000 KRW |
34.2000 KRW |
| 2023-01-26 |
32.6750 KRW |
87,665,925.6979 SNT |
32.8000 KRW |
32.2000 KRW |
33.5000 KRW |
33.3000 KRW |
| 2023-01-25 |
32.4232 KRW |
306,919,165.0429 SNT |
31.5000 KRW |
30.7000 KRW |
34.2000 KRW |
32.5000 KRW |
| 2023-01-24 |
33.1669 KRW |
268,841,863.0505 SNT |
32.8000 KRW |
30.6000 KRW |
34.7000 KRW |
31.3000 KRW |
| 2023-01-23 |
32.1492 KRW |
113,006,396.1016 SNT |
32.0000 KRW |
31.6000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2023-01-22 |
31.9325 KRW |
95,162,138.2124 SNT |
32.2000 KRW |
30.9000 KRW |
32.7000 KRW |
32.1000 KRW |