Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
35.7059 KRW |
30,864,837.6428 SNT |
36.1000 KRW |
34.6000 KRW |
36.9000 KRW |
35.2000 KRW |
| 2023-04-30 |
36.2043 KRW |
9,422,584.8208 SNT |
36.4000 KRW |
36.0000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2023-04-29 |
36.3531 KRW |
14,574,343.7567 SNT |
36.1000 KRW |
36.0000 KRW |
36.7000 KRW |
36.4000 KRW |
| 2023-04-28 |
35.9949 KRW |
25,179,008.8232 SNT |
36.1000 KRW |
35.5000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2023-04-27 |
35.8527 KRW |
15,978,396.2641 SNT |
35.9000 KRW |
35.5000 KRW |
36.4000 KRW |
36.0000 KRW |
| 2023-04-26 |
36.1985 KRW |
26,676,403.1466 SNT |
36.1000 KRW |
35.2000 KRW |
36.8000 KRW |
36.1000 KRW |
| 2023-04-25 |
35.1642 KRW |
24,701,853.8972 SNT |
35.7000 KRW |
34.5000 KRW |
36.1000 KRW |
35.8000 KRW |
| 2023-04-24 |
35.7608 KRW |
16,201,894.1449 SNT |
36.3000 KRW |
35.1000 KRW |
36.5000 KRW |
35.5000 KRW |
| 2023-04-23 |
36.6478 KRW |
12,243,964.6333 SNT |
36.8000 KRW |
36.1000 KRW |
37.1000 KRW |
36.2000 KRW |
| 2023-04-22 |
36.1266 KRW |
22,933,818.0549 SNT |
36.4000 KRW |
35.7000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2023-04-21 |
37.0251 KRW |
64,256,820.0293 SNT |
36.6000 KRW |
36.2000 KRW |
37.8000 KRW |
36.3000 KRW |
| 2023-04-20 |
36.4731 KRW |
37,751,250.1037 SNT |
36.4000 KRW |
36.1000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2023-04-19 |
37.5538 KRW |
74,855,666.5300 SNT |
38.2000 KRW |
36.2000 KRW |
38.6000 KRW |
36.3000 KRW |
| 2023-04-18 |
37.7723 KRW |
37,510,893.4650 SNT |
37.5000 KRW |
37.1000 KRW |
38.2000 KRW |
38.0000 KRW |
| 2023-04-17 |
37.7104 KRW |
43,886,111.4079 SNT |
38.2000 KRW |
37.2000 KRW |
38.2000 KRW |
37.6000 KRW |
| 2023-04-16 |
38.0016 KRW |
30,983,523.4929 SNT |
38.0000 KRW |
37.8000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2023-04-15 |
37.9282 KRW |
31,988,356.1702 SNT |
38.2000 KRW |
37.7000 KRW |
38.2000 KRW |
38.1000 KRW |
| 2023-04-14 |
38.0677 KRW |
74,469,995.2143 SNT |
37.7000 KRW |
37.7000 KRW |
38.6000 KRW |
38.0000 KRW |
| 2023-04-13 |
37.6774 KRW |
41,127,305.0584 SNT |
37.7000 KRW |
37.3000 KRW |
38.0000 KRW |
37.9000 KRW |
| 2023-04-12 |
38.1599 KRW |
177,338,119.7057 SNT |
39.0000 KRW |
36.9000 KRW |
39.8000 KRW |
37.8000 KRW |
| 2023-04-11 |
39.4996 KRW |
706,166,980.8802 SNT |
37.6000 KRW |
37.6000 KRW |
40.9000 KRW |
39.2000 KRW |
| 2023-04-10 |
37.8300 KRW |
175,165,531.5880 SNT |
37.2000 KRW |
36.8000 KRW |
39.3000 KRW |
37.9000 KRW |
| 2023-04-09 |
37.0534 KRW |
40,250,888.6245 SNT |
37.8000 KRW |
36.5000 KRW |
37.8000 KRW |
37.1000 KRW |
| 2023-04-08 |
37.8461 KRW |
102,662,601.0861 SNT |
37.1000 KRW |
37.0000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2023-04-07 |
37.6821 KRW |
65,536,995.5864 SNT |
38.0000 KRW |
36.8000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2023-04-06 |
38.4114 KRW |
196,979,235.5600 SNT |
38.4000 KRW |
37.6000 KRW |
40.0000 KRW |
38.0000 KRW |
| 2023-04-05 |
37.9280 KRW |
82,245,803.1736 SNT |
37.6000 KRW |
37.1000 KRW |
38.6000 KRW |
38.4000 KRW |
| 2023-04-04 |
36.9956 KRW |
66,205,562.0973 SNT |
36.6000 KRW |
36.0000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2023-04-03 |
36.5755 KRW |
74,857,777.6627 SNT |
37.4000 KRW |
36.0000 KRW |
37.4000 KRW |
36.7000 KRW |
| 2023-04-02 |
37.8818 KRW |
146,468,508.4792 SNT |
39.1000 KRW |
36.9000 KRW |
39.1000 KRW |
37.3000 KRW |
| 2023-04-01 |
41.5188 KRW |
1,635,282,871.8894 SNT |
38.2000 KRW |
37.8000 KRW |
44.4000 KRW |
39.2000 KRW |
| 2023-03-31 |
38.4134 KRW |
429,374,098.2225 SNT |
36.5000 KRW |
35.6000 KRW |
39.9000 KRW |
38.0000 KRW |
| 2023-03-30 |
36.3404 KRW |
79,870,839.6875 SNT |
36.9000 KRW |
35.9000 KRW |
37.0000 KRW |
36.4000 KRW |
| 2023-03-29 |
36.5788 KRW |
162,278,033.3416 SNT |
35.8000 KRW |
35.4000 KRW |
37.4000 KRW |
37.0000 KRW |
| 2023-03-28 |
34.9470 KRW |
63,908,672.4013 SNT |
35.9000 KRW |
34.3000 KRW |
36.0000 KRW |
35.9000 KRW |
| 2023-03-27 |
35.6662 KRW |
225,813,322.8898 SNT |
35.2000 KRW |
34.4000 KRW |
36.6000 KRW |
35.1000 KRW |
| 2023-03-26 |
35.2414 KRW |
16,785,085.6833 SNT |
35.1000 KRW |
35.0000 KRW |
35.6000 KRW |
35.4000 KRW |
| 2023-03-25 |
35.3583 KRW |
25,178,956.2164 SNT |
35.5000 KRW |
35.0000 KRW |
35.9000 KRW |
35.3000 KRW |
| 2023-03-24 |
35.8308 KRW |
31,491,486.3716 SNT |
36.4000 KRW |
35.2000 KRW |
36.4000 KRW |
35.5000 KRW |
| 2023-03-23 |
35.4465 KRW |
75,591,373.2536 SNT |
35.7000 KRW |
34.6000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-03-22 |
36.7393 KRW |
126,721,385.9945 SNT |
38.1000 KRW |
34.9000 KRW |
38.2000 KRW |
35.4000 KRW |
| 2023-03-21 |
36.9444 KRW |
540,159,490.3757 SNT |
35.6000 KRW |
34.4000 KRW |
38.8000 KRW |
38.0000 KRW |
| 2023-03-20 |
36.6681 KRW |
52,197,371.9215 SNT |
37.3000 KRW |
35.8000 KRW |
37.5000 KRW |
35.8000 KRW |
| 2023-03-19 |
36.6889 KRW |
55,347,469.0565 SNT |
35.9000 KRW |
35.9000 KRW |
37.7000 KRW |
37.4000 KRW |
| 2023-03-18 |
36.8951 KRW |
83,440,818.2246 SNT |
36.8000 KRW |
35.9000 KRW |
37.7000 KRW |
36.2000 KRW |
| 2023-03-17 |
36.1566 KRW |
177,131,069.2285 SNT |
35.0000 KRW |
34.8000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2023-03-16 |
34.5149 KRW |
33,964,932.6158 SNT |
34.4000 KRW |
33.8000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2023-03-15 |
35.9655 KRW |
199,035,221.4910 SNT |
35.4000 KRW |
34.1000 KRW |
37.3000 KRW |
34.5000 KRW |
| 2023-03-14 |
35.4685 KRW |
312,122,528.1521 SNT |
34.1000 KRW |
32.7000 KRW |
37.7000 KRW |
35.5000 KRW |
| 2023-03-13 |
33.1733 KRW |
65,416,552.7751 SNT |
32.6000 KRW |
31.9000 KRW |
34.5000 KRW |
34.4000 KRW |