Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
26.6386 KRW |
12,388,145.7715 SNT |
26.5000 KRW |
26.2000 KRW |
27.2000 KRW |
27.0000 KRW |
| 2023-06-19 |
26.2958 KRW |
9,115,081.8770 SNT |
26.2000 KRW |
26.2000 KRW |
26.7000 KRW |
26.5000 KRW |
| 2023-06-18 |
26.3341 KRW |
11,051,627.1620 SNT |
26.5000 KRW |
26.1000 KRW |
26.6000 KRW |
26.3000 KRW |
| 2023-06-17 |
26.4943 KRW |
8,998,357.8079 SNT |
26.2000 KRW |
25.9000 KRW |
26.8000 KRW |
26.7000 KRW |
| 2023-06-16 |
26.0748 KRW |
14,649,000.9724 SNT |
25.9000 KRW |
25.7000 KRW |
26.4000 KRW |
26.4000 KRW |
| 2023-06-15 |
25.7536 KRW |
9,972,594.3001 SNT |
25.8000 KRW |
25.3000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2023-06-14 |
26.2192 KRW |
20,234,317.9096 SNT |
26.6000 KRW |
25.4000 KRW |
27.1000 KRW |
25.9000 KRW |
| 2023-06-13 |
26.8699 KRW |
15,578,804.5102 SNT |
26.8000 KRW |
26.5000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2023-06-12 |
26.6857 KRW |
29,129,807.5236 SNT |
26.8000 KRW |
26.2000 KRW |
27.2000 KRW |
26.9000 KRW |
| 2023-06-11 |
26.7596 KRW |
14,234,646.0573 SNT |
26.6000 KRW |
26.3000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2023-06-10 |
27.3264 KRW |
48,279,788.3036 SNT |
30.3000 KRW |
26.0000 KRW |
30.4000 KRW |
26.7000 KRW |
| 2023-06-09 |
30.0637 KRW |
21,300,715.1094 SNT |
29.6000 KRW |
29.4000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2023-06-08 |
29.6158 KRW |
8,943,969.5368 SNT |
29.9000 KRW |
29.3000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2023-06-07 |
30.5117 KRW |
14,111,617.4289 SNT |
30.6000 KRW |
29.9000 KRW |
30.9000 KRW |
30.0000 KRW |
| 2023-06-06 |
29.9278 KRW |
14,758,737.2720 SNT |
30.1000 KRW |
29.4000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-06-05 |
30.4605 KRW |
27,162,340.0473 SNT |
31.5000 KRW |
29.3000 KRW |
31.6000 KRW |
30.0000 KRW |
| 2023-06-04 |
31.5115 KRW |
13,080,589.1924 SNT |
31.5000 KRW |
31.3000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-06-03 |
31.7578 KRW |
83,987,849.9741 SNT |
31.1000 KRW |
31.0000 KRW |
32.5000 KRW |
31.6000 KRW |
| 2023-06-02 |
30.9063 KRW |
8,154,627.9185 SNT |
30.9000 KRW |
30.7000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2023-06-01 |
30.9553 KRW |
8,709,310.8310 SNT |
31.2000 KRW |
30.6000 KRW |
31.4000 KRW |
31.0000 KRW |
| 2023-05-31 |
31.3626 KRW |
12,875,380.7662 SNT |
31.7000 KRW |
31.1000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2023-05-30 |
31.7354 KRW |
12,031,410.6715 SNT |
31.7000 KRW |
31.5000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-05-29 |
31.7290 KRW |
14,063,320.2507 SNT |
31.8000 KRW |
31.5000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2023-05-28 |
31.2709 KRW |
10,557,913.3513 SNT |
30.8000 KRW |
30.8000 KRW |
31.8000 KRW |
31.7000 KRW |
| 2023-05-27 |
30.9523 KRW |
5,141,531.0301 SNT |
31.0000 KRW |
30.8000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-05-26 |
30.8779 KRW |
8,888,297.7968 SNT |
30.9000 KRW |
30.6000 KRW |
31.2000 KRW |
31.0000 KRW |
| 2023-05-25 |
30.6026 KRW |
12,316,354.1349 SNT |
30.9000 KRW |
30.4000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2023-05-24 |
31.3374 KRW |
20,290,668.0759 SNT |
31.8000 KRW |
30.8000 KRW |
31.8000 KRW |
31.1000 KRW |
| 2023-05-23 |
32.0677 KRW |
29,145,073.2714 SNT |
31.9000 KRW |
31.8000 KRW |
32.5000 KRW |
31.8000 KRW |
| 2023-05-22 |
31.6929 KRW |
26,685,825.6984 SNT |
32.3000 KRW |
31.3000 KRW |
32.3000 KRW |
31.9000 KRW |
| 2023-05-21 |
32.6378 KRW |
18,659,162.4399 SNT |
32.9000 KRW |
32.3000 KRW |
33.0000 KRW |
32.4000 KRW |
| 2023-05-20 |
32.9846 KRW |
27,072,273.7318 SNT |
33.3000 KRW |
32.8000 KRW |
33.4000 KRW |
32.9000 KRW |
| 2023-05-19 |
33.6861 KRW |
112,131,328.2915 SNT |
34.5000 KRW |
33.3000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2023-05-18 |
36.4381 KRW |
865,524,129.1244 SNT |
33.7000 KRW |
33.6000 KRW |
39.0000 KRW |
34.3000 KRW |
| 2023-05-17 |
33.1931 KRW |
26,517,437.5257 SNT |
32.8000 KRW |
32.6000 KRW |
33.8000 KRW |
33.2000 KRW |
| 2023-05-16 |
32.8086 KRW |
21,542,887.1847 SNT |
32.9000 KRW |
32.5000 KRW |
33.4000 KRW |
32.8000 KRW |
| 2023-05-15 |
33.0425 KRW |
10,391,876.9609 SNT |
33.0000 KRW |
32.5000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2023-05-14 |
32.9973 KRW |
7,072,886.8440 SNT |
33.1000 KRW |
32.7000 KRW |
33.3000 KRW |
33.2000 KRW |
| 2023-05-13 |
33.0747 KRW |
8,502,715.6729 SNT |
32.8000 KRW |
32.6000 KRW |
33.6000 KRW |
33.1000 KRW |
| 2023-05-12 |
32.3129 KRW |
16,551,242.6535 SNT |
32.9000 KRW |
31.7000 KRW |
33.1000 KRW |
32.8000 KRW |
| 2023-05-11 |
33.3922 KRW |
21,138,706.9916 SNT |
33.9000 KRW |
32.8000 KRW |
34.1000 KRW |
32.9000 KRW |
| 2023-05-10 |
33.9951 KRW |
62,098,916.8208 SNT |
33.2000 KRW |
33.1000 KRW |
35.1000 KRW |
33.9000 KRW |
| 2023-05-09 |
32.9100 KRW |
21,099,478.6255 SNT |
32.6000 KRW |
32.2000 KRW |
33.8000 KRW |
33.0000 KRW |
| 2023-05-08 |
33.3726 KRW |
29,055,598.9505 SNT |
34.7000 KRW |
32.5000 KRW |
34.7000 KRW |
32.5000 KRW |
| 2023-05-07 |
34.7423 KRW |
7,435,344.4460 SNT |
34.9000 KRW |
34.6000 KRW |
35.1000 KRW |
34.7000 KRW |
| 2023-05-06 |
35.1022 KRW |
14,557,440.6358 SNT |
35.4000 KRW |
34.6000 KRW |
35.6000 KRW |
34.9000 KRW |
| 2023-05-05 |
35.1830 KRW |
7,684,908.9216 SNT |
35.3000 KRW |
35.0000 KRW |
35.5000 KRW |
35.4000 KRW |
| 2023-05-04 |
35.4430 KRW |
15,981,008.8241 SNT |
35.3000 KRW |
35.0000 KRW |
36.0000 KRW |
35.3000 KRW |
| 2023-05-03 |
35.1759 KRW |
25,446,359.3581 SNT |
35.2000 KRW |
34.3000 KRW |
36.0000 KRW |
35.2000 KRW |
| 2023-05-02 |
34.9577 KRW |
15,443,791.7159 SNT |
35.1000 KRW |
34.5000 KRW |
35.5000 KRW |
35.3000 KRW |