Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
34.1802 KRW |
18,924,446.0621 SNT |
34.0000 KRW |
33.7000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2023-08-08 |
33.6779 KRW |
40,580,238.3014 SNT |
33.2000 KRW |
33.0000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2023-08-07 |
33.2415 KRW |
23,173,771.7628 SNT |
33.5000 KRW |
32.7000 KRW |
33.6000 KRW |
33.0000 KRW |
| 2023-08-06 |
33.5825 KRW |
18,177,905.1202 SNT |
33.5000 KRW |
33.3000 KRW |
34.0000 KRW |
33.5000 KRW |
| 2023-08-05 |
33.3523 KRW |
20,618,440.5492 SNT |
33.6000 KRW |
33.0000 KRW |
33.7000 KRW |
33.7000 KRW |
| 2023-08-04 |
33.2108 KRW |
29,820,260.5004 SNT |
33.5000 KRW |
32.7000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2023-08-03 |
33.2308 KRW |
124,460,766.4448 SNT |
32.7000 KRW |
32.5000 KRW |
33.8000 KRW |
33.6000 KRW |
| 2023-08-02 |
32.7406 KRW |
31,838,979.6786 SNT |
32.9000 KRW |
32.4000 KRW |
33.3000 KRW |
32.7000 KRW |
| 2023-08-01 |
32.5365 KRW |
19,299,554.0592 SNT |
32.8000 KRW |
32.1000 KRW |
33.0000 KRW |
32.6000 KRW |
| 2023-07-31 |
32.7114 KRW |
26,356,888.4993 SNT |
33.1000 KRW |
32.1000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2023-07-30 |
33.8785 KRW |
90,290,739.4828 SNT |
34.1000 KRW |
32.6000 KRW |
34.9000 KRW |
33.0000 KRW |
| 2023-07-29 |
33.8641 KRW |
53,578,829.7712 SNT |
33.2000 KRW |
32.9000 KRW |
34.3000 KRW |
34.1000 KRW |
| 2023-07-28 |
32.7385 KRW |
24,592,750.2117 SNT |
32.7000 KRW |
32.2000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2023-07-27 |
32.9280 KRW |
24,350,760.9492 SNT |
32.9000 KRW |
32.4000 KRW |
33.4000 KRW |
32.8000 KRW |
| 2023-07-26 |
32.8101 KRW |
53,856,010.1703 SNT |
32.4000 KRW |
31.9000 KRW |
33.8000 KRW |
32.9000 KRW |
| 2023-07-25 |
31.9702 KRW |
29,525,897.7098 SNT |
32.2000 KRW |
31.5000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2023-07-24 |
32.5146 KRW |
48,413,791.9210 SNT |
33.4000 KRW |
31.7000 KRW |
33.5000 KRW |
32.2000 KRW |
| 2023-07-23 |
33.3190 KRW |
48,159,262.8618 SNT |
33.2000 KRW |
32.8000 KRW |
33.8000 KRW |
33.4000 KRW |
| 2023-07-22 |
33.3727 KRW |
38,482,392.7156 SNT |
33.3000 KRW |
33.0000 KRW |
34.0000 KRW |
33.5000 KRW |
| 2023-07-21 |
33.4245 KRW |
66,656,411.7883 SNT |
33.7000 KRW |
32.8000 KRW |
34.1000 KRW |
33.3000 KRW |
| 2023-07-20 |
35.8353 KRW |
610,006,077.4341 SNT |
34.4000 KRW |
33.5000 KRW |
38.2000 KRW |
34.0000 KRW |
| 2023-07-19 |
33.7947 KRW |
142,279,927.6001 SNT |
33.0000 KRW |
32.7000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2023-07-18 |
32.5216 KRW |
86,184,449.5774 SNT |
32.4000 KRW |
31.9000 KRW |
33.5000 KRW |
32.8000 KRW |
| 2023-07-17 |
32.6685 KRW |
63,158,731.1569 SNT |
33.4000 KRW |
32.1000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2023-07-16 |
34.1104 KRW |
126,937,666.0035 SNT |
33.4000 KRW |
32.9000 KRW |
35.1000 KRW |
33.5000 KRW |
| 2023-07-15 |
33.6636 KRW |
122,250,738.5547 SNT |
34.4000 KRW |
33.0000 KRW |
35.1000 KRW |
33.7000 KRW |
| 2023-07-14 |
37.1933 KRW |
591,096,911.2280 SNT |
38.9000 KRW |
33.3000 KRW |
40.5000 KRW |
34.4000 KRW |
| 2023-07-13 |
36.8228 KRW |
635,935,385.9806 SNT |
31.7000 KRW |
31.1000 KRW |
40.3000 KRW |
38.1000 KRW |
| 2023-07-12 |
32.6496 KRW |
147,376,748.1107 SNT |
32.0000 KRW |
31.8000 KRW |
33.7000 KRW |
32.0000 KRW |
| 2023-07-11 |
31.5703 KRW |
63,346,350.2877 SNT |
30.8000 KRW |
30.5000 KRW |
32.3000 KRW |
31.7000 KRW |
| 2023-07-10 |
30.6585 KRW |
53,076,781.3639 SNT |
31.2000 KRW |
29.9000 KRW |
31.8000 KRW |
30.8000 KRW |
| 2023-07-09 |
31.2553 KRW |
14,930,962.5689 SNT |
31.3000 KRW |
30.9000 KRW |
31.5000 KRW |
31.3000 KRW |
| 2023-07-08 |
31.2069 KRW |
6,882,532.3831 SNT |
31.4000 KRW |
31.0000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2023-07-07 |
31.3966 KRW |
8,489,570.8607 SNT |
31.4000 KRW |
31.2000 KRW |
31.7000 KRW |
31.3000 KRW |
| 2023-07-06 |
31.9576 KRW |
44,454,905.8654 SNT |
32.3000 KRW |
31.3000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2023-07-05 |
33.3239 KRW |
178,809,373.0518 SNT |
33.4000 KRW |
31.5000 KRW |
35.2000 KRW |
32.5000 KRW |
| 2023-07-04 |
34.3502 KRW |
349,384,923.8275 SNT |
31.8000 KRW |
31.4000 KRW |
36.7000 KRW |
33.4000 KRW |
| 2023-07-03 |
31.7368 KRW |
26,470,470.5000 SNT |
31.9000 KRW |
31.4000 KRW |
32.2000 KRW |
31.9000 KRW |
| 2023-07-02 |
31.9368 KRW |
106,578,495.2661 SNT |
33.1000 KRW |
31.3000 KRW |
33.3000 KRW |
31.8000 KRW |
| 2023-07-01 |
35.5192 KRW |
372,029,000.0423 SNT |
31.5000 KRW |
31.1000 KRW |
38.6000 KRW |
34.4000 KRW |
| 2023-06-30 |
31.1769 KRW |
63,498,886.7196 SNT |
30.1000 KRW |
29.4000 KRW |
32.5000 KRW |
31.5000 KRW |
| 2023-06-29 |
30.3108 KRW |
9,086,487.0031 SNT |
29.9000 KRW |
29.9000 KRW |
30.8000 KRW |
30.5000 KRW |
| 2023-06-28 |
30.5922 KRW |
25,672,420.3472 SNT |
31.7000 KRW |
29.8000 KRW |
31.7000 KRW |
30.2000 KRW |
| 2023-06-27 |
31.0546 KRW |
26,083,492.2532 SNT |
31.2000 KRW |
30.5000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2023-06-26 |
30.3064 KRW |
57,026,770.1634 SNT |
30.4000 KRW |
29.6000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-06-25 |
31.9391 KRW |
89,246,664.2357 SNT |
31.3000 KRW |
30.3000 KRW |
33.4000 KRW |
30.4000 KRW |
| 2023-06-24 |
30.8241 KRW |
41,083,947.8242 SNT |
30.4000 KRW |
30.3000 KRW |
31.5000 KRW |
31.0000 KRW |
| 2023-06-23 |
30.0796 KRW |
84,524,837.8960 SNT |
28.6000 KRW |
28.5000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2023-06-22 |
28.9524 KRW |
24,530,655.3292 SNT |
28.8000 KRW |
28.2000 KRW |
29.4000 KRW |
28.6000 KRW |
| 2023-06-21 |
27.7919 KRW |
29,873,337.7553 SNT |
27.1000 KRW |
27.0000 KRW |
28.8000 KRW |
28.7000 KRW |