Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
31.4240 KRW |
24,202,592.3423 SNT |
31.3000 KRW |
31.0000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2023-09-27 |
30.7752 KRW |
23,367,708.4795 SNT |
30.6000 KRW |
30.4000 KRW |
31.2000 KRW |
31.2000 KRW |
| 2023-09-26 |
30.5451 KRW |
11,323,507.2385 SNT |
30.7000 KRW |
30.2000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-09-25 |
30.0699 KRW |
27,742,464.3731 SNT |
30.3000 KRW |
29.8000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-09-24 |
30.9634 KRW |
34,397,085.6198 SNT |
31.7000 KRW |
30.5000 KRW |
31.8000 KRW |
30.6000 KRW |
| 2023-09-23 |
31.2370 KRW |
43,977,946.8781 SNT |
31.0000 KRW |
30.7000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-09-22 |
30.4203 KRW |
32,860,151.5114 SNT |
30.1000 KRW |
29.9000 KRW |
31.0000 KRW |
30.9000 KRW |
| 2023-09-21 |
30.3073 KRW |
40,955,523.5090 SNT |
31.1000 KRW |
29.8000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2023-09-20 |
30.3806 KRW |
47,479,731.0065 SNT |
30.3000 KRW |
29.8000 KRW |
31.0000 KRW |
30.9000 KRW |
| 2023-09-19 |
30.0421 KRW |
38,045,430.4331 SNT |
29.6000 KRW |
29.5000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2023-09-18 |
29.7745 KRW |
20,004,110.1221 SNT |
29.6000 KRW |
29.2000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2023-09-17 |
29.7269 KRW |
24,229,880.5044 SNT |
30.3000 KRW |
29.4000 KRW |
30.4000 KRW |
29.6000 KRW |
| 2023-09-16 |
30.3328 KRW |
23,990,938.9632 SNT |
30.3000 KRW |
30.0000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-09-15 |
29.8266 KRW |
41,096,186.4781 SNT |
29.8000 KRW |
29.3000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-09-14 |
29.3698 KRW |
33,619,425.5351 SNT |
29.0000 KRW |
28.9000 KRW |
29.8000 KRW |
29.7000 KRW |
| 2023-09-13 |
28.8675 KRW |
21,387,028.8898 SNT |
28.7000 KRW |
28.4000 KRW |
29.4000 KRW |
29.3000 KRW |
| 2023-09-12 |
29.1710 KRW |
72,524,855.8267 SNT |
29.0000 KRW |
28.3000 KRW |
30.1000 KRW |
28.9000 KRW |
| 2023-09-11 |
30.2417 KRW |
172,872,018.7747 SNT |
29.8000 KRW |
28.5000 KRW |
31.3000 KRW |
28.9000 KRW |
| 2023-09-10 |
29.8968 KRW |
96,343,303.1009 SNT |
29.4000 KRW |
29.1000 KRW |
30.6000 KRW |
30.0000 KRW |
| 2023-09-09 |
29.3228 KRW |
8,187,685.2916 SNT |
29.3000 KRW |
29.1000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2023-09-08 |
29.2529 KRW |
13,014,415.5492 SNT |
29.3000 KRW |
29.1000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-09-07 |
29.1951 KRW |
10,193,471.3063 SNT |
29.2000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-06 |
29.1297 KRW |
8,187,030.9010 SNT |
29.1000 KRW |
29.0000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2023-09-05 |
29.0743 KRW |
10,391,814.6678 SNT |
29.0000 KRW |
28.8000 KRW |
29.4000 KRW |
29.2000 KRW |
| 2023-09-04 |
29.0313 KRW |
12,112,218.2754 SNT |
29.0000 KRW |
28.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-09-03 |
29.1754 KRW |
12,487,185.7862 SNT |
29.1000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-02 |
28.7617 KRW |
9,662,828.8588 SNT |
28.8000 KRW |
28.5000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2023-09-01 |
28.9016 KRW |
15,600,457.5329 SNT |
28.9000 KRW |
28.5000 KRW |
29.4000 KRW |
28.9000 KRW |
| 2023-08-31 |
29.3922 KRW |
20,327,732.1062 SNT |
29.7000 KRW |
28.9000 KRW |
29.9000 KRW |
29.2000 KRW |
| 2023-08-30 |
29.9175 KRW |
21,655,803.1941 SNT |
30.5000 KRW |
29.4000 KRW |
30.5000 KRW |
29.8000 KRW |
| 2023-08-29 |
29.9324 KRW |
172,745,275.6052 SNT |
29.2000 KRW |
29.2000 KRW |
30.6000 KRW |
30.2000 KRW |
| 2023-08-28 |
29.2438 KRW |
18,321,243.9169 SNT |
29.6000 KRW |
28.9000 KRW |
29.8000 KRW |
29.4000 KRW |
| 2023-08-27 |
29.8298 KRW |
22,641,606.1876 SNT |
30.4000 KRW |
29.6000 KRW |
30.5000 KRW |
29.8000 KRW |
| 2023-08-26 |
30.2080 KRW |
83,392,912.5243 SNT |
29.6000 KRW |
29.5000 KRW |
31.1000 KRW |
30.2000 KRW |
| 2023-08-25 |
29.4018 KRW |
21,327,337.7725 SNT |
29.8000 KRW |
29.1000 KRW |
29.9000 KRW |
29.6000 KRW |
| 2023-08-24 |
29.8075 KRW |
24,796,650.0909 SNT |
30.3000 KRW |
29.4000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2023-08-23 |
29.6575 KRW |
31,784,359.5725 SNT |
29.8000 KRW |
29.2000 KRW |
30.3000 KRW |
30.0000 KRW |
| 2023-08-22 |
30.3500 KRW |
74,602,543.1594 SNT |
30.5000 KRW |
29.3000 KRW |
31.3000 KRW |
29.9000 KRW |
| 2023-08-21 |
30.9573 KRW |
233,063,361.9396 SNT |
31.9000 KRW |
30.1000 KRW |
32.2000 KRW |
30.6000 KRW |
| 2023-08-20 |
33.3518 KRW |
1,443,215,147.8831 SNT |
29.8000 KRW |
29.8000 KRW |
36.6000 KRW |
31.6000 KRW |
| 2023-08-19 |
29.5962 KRW |
7,453,850.4067 SNT |
29.3000 KRW |
29.3000 KRW |
30.1000 KRW |
30.0000 KRW |
| 2023-08-18 |
28.9506 KRW |
19,985,692.9634 SNT |
29.1000 KRW |
28.2000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-08-17 |
29.8663 KRW |
32,855,742.4963 SNT |
30.8000 KRW |
28.0000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2023-08-16 |
31.5141 KRW |
48,583,465.1815 SNT |
32.6000 KRW |
30.5000 KRW |
32.6000 KRW |
30.8000 KRW |
| 2023-08-15 |
33.2624 KRW |
20,606,528.1600 SNT |
33.6000 KRW |
32.6000 KRW |
33.7000 KRW |
32.7000 KRW |
| 2023-08-14 |
33.4118 KRW |
16,494,697.8454 SNT |
33.7000 KRW |
33.2000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2023-08-13 |
33.7707 KRW |
20,371,047.9446 SNT |
34.1000 KRW |
33.6000 KRW |
34.1000 KRW |
33.6000 KRW |
| 2023-08-12 |
34.1614 KRW |
10,437,144.6000 SNT |
34.3000 KRW |
33.8000 KRW |
34.5000 KRW |
34.4000 KRW |
| 2023-08-11 |
34.3223 KRW |
37,527,924.4339 SNT |
33.9000 KRW |
33.8000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2023-08-10 |
33.8232 KRW |
16,720,828.7611 SNT |
34.3000 KRW |
33.5000 KRW |
34.3000 KRW |
34.0000 KRW |