Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
68.5060 KRW |
83,606,484.2679 SNT |
68.6000 KRW |
65.9000 KRW |
71.0000 KRW |
69.0000 KRW |
| 2022-02-05 |
68.3984 KRW |
115,663,105.5323 SNT |
66.9000 KRW |
66.2000 KRW |
70.1000 KRW |
68.7000 KRW |
| 2022-02-04 |
65.0079 KRW |
227,885,601.3383 SNT |
62.7000 KRW |
61.7000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2022-02-03 |
61.9155 KRW |
114,247,905.1061 SNT |
60.7000 KRW |
60.3000 KRW |
65.5000 KRW |
62.1000 KRW |
| 2022-02-02 |
64.0677 KRW |
224,891,165.7022 SNT |
61.7000 KRW |
60.6000 KRW |
69.3000 KRW |
62.1000 KRW |
| 2022-02-01 |
60.9453 KRW |
29,793,880.3451 SNT |
61.0000 KRW |
60.1000 KRW |
62.0000 KRW |
61.6000 KRW |
| 2022-01-31 |
59.4968 KRW |
28,608,340.0075 SNT |
61.4000 KRW |
58.3000 KRW |
61.5000 KRW |
61.0000 KRW |
| 2022-01-30 |
61.8650 KRW |
59,624,491.3368 SNT |
61.9000 KRW |
60.3000 KRW |
63.9000 KRW |
61.2000 KRW |
| 2022-01-29 |
60.9061 KRW |
57,963,077.8104 SNT |
60.6000 KRW |
59.4000 KRW |
62.3000 KRW |
61.9000 KRW |
| 2022-01-28 |
59.4115 KRW |
78,760,095.0376 SNT |
58.5000 KRW |
57.8000 KRW |
61.8000 KRW |
60.6000 KRW |
| 2022-01-27 |
58.1016 KRW |
64,607,012.7367 SNT |
58.6000 KRW |
56.1000 KRW |
60.0000 KRW |
58.6000 KRW |
| 2022-01-26 |
62.1210 KRW |
600,433,447.4136 SNT |
55.5000 KRW |
54.6000 KRW |
70.9000 KRW |
57.9000 KRW |
| 2022-01-25 |
55.5755 KRW |
94,682,281.0348 SNT |
56.3000 KRW |
51.3000 KRW |
60.2000 KRW |
54.6000 KRW |
| 2022-01-24 |
54.7674 KRW |
117,665,057.7359 SNT |
59.6000 KRW |
50.2000 KRW |
61.8000 KRW |
56.1000 KRW |
| 2022-01-23 |
61.9429 KRW |
495,714,756.4292 SNT |
56.5000 KRW |
56.1000 KRW |
68.8000 KRW |
58.7000 KRW |
| 2022-01-22 |
60.1357 KRW |
118,780,307.6086 SNT |
62.6000 KRW |
53.5000 KRW |
66.0000 KRW |
55.6000 KRW |
| 2022-01-21 |
66.3247 KRW |
52,368,208.0117 SNT |
69.3000 KRW |
62.1000 KRW |
69.9000 KRW |
62.3000 KRW |
| 2022-01-20 |
71.2646 KRW |
28,960,335.5174 SNT |
70.9000 KRW |
69.0000 KRW |
73.4000 KRW |
69.9000 KRW |
| 2022-01-19 |
70.7117 KRW |
36,673,781.6468 SNT |
73.0000 KRW |
68.8000 KRW |
73.0000 KRW |
71.0000 KRW |
| 2022-01-18 |
75.8994 KRW |
178,152,737.3935 SNT |
75.0000 KRW |
71.5000 KRW |
79.4000 KRW |
72.5000 KRW |
| 2022-01-17 |
76.3833 KRW |
169,865,142.7800 SNT |
76.1000 KRW |
73.8000 KRW |
79.2000 KRW |
74.8000 KRW |
| 2022-01-16 |
76.4270 KRW |
44,535,140.4214 SNT |
77.4000 KRW |
75.9000 KRW |
77.4000 KRW |
76.3000 KRW |
| 2022-01-15 |
76.9736 KRW |
114,072,613.1657 SNT |
78.6000 KRW |
76.1000 KRW |
78.7000 KRW |
77.3000 KRW |
| 2022-01-14 |
84.1750 KRW |
1,413,630,042.0805 SNT |
76.0000 KRW |
75.5000 KRW |
90.8000 KRW |
78.1000 KRW |
| 2022-01-13 |
77.7353 KRW |
141,133,099.1184 SNT |
75.2000 KRW |
74.3000 KRW |
81.0000 KRW |
74.6000 KRW |
| 2022-01-12 |
73.2400 KRW |
32,842,531.7151 SNT |
72.3000 KRW |
70.9000 KRW |
75.3000 KRW |
74.7000 KRW |
| 2022-01-11 |
70.4693 KRW |
63,799,774.4064 SNT |
70.2000 KRW |
68.0000 KRW |
73.0000 KRW |
72.0000 KRW |
| 2022-01-10 |
70.1565 KRW |
66,764,197.4285 SNT |
73.7000 KRW |
65.8000 KRW |
75.9000 KRW |
69.1000 KRW |
| 2022-01-09 |
73.9119 KRW |
22,571,969.3919 SNT |
74.0000 KRW |
72.6000 KRW |
75.9000 KRW |
73.7000 KRW |
| 2022-01-08 |
75.5417 KRW |
41,424,159.8738 SNT |
76.0000 KRW |
72.4000 KRW |
77.4000 KRW |
74.0000 KRW |
| 2022-01-07 |
76.3162 KRW |
47,754,342.8566 SNT |
80.0000 KRW |
74.4000 KRW |
80.0000 KRW |
75.5000 KRW |
| 2022-01-06 |
81.0567 KRW |
93,523,233.4979 SNT |
81.5000 KRW |
77.0000 KRW |
87.1000 KRW |
79.8000 KRW |
| 2022-01-05 |
85.4021 KRW |
93,076,074.7288 SNT |
88.3000 KRW |
77.9000 KRW |
89.1000 KRW |
80.6000 KRW |
| 2022-01-04 |
88.6954 KRW |
170,799,722.6455 SNT |
87.0000 KRW |
86.8000 KRW |
91.3000 KRW |
87.7000 KRW |
| 2022-01-03 |
89.6967 KRW |
104,321,633.5100 SNT |
89.2000 KRW |
86.0000 KRW |
93.0000 KRW |
87.4000 KRW |
| 2022-01-02 |
88.6421 KRW |
225,071,976.1105 SNT |
85.2000 KRW |
84.7000 KRW |
91.6000 KRW |
89.1000 KRW |
| 2022-01-01 |
84.4704 KRW |
10,202,358.3606 SNT |
83.8000 KRW |
83.6000 KRW |
85.1000 KRW |
85.1000 KRW |
| 2021-12-31 |
84.2260 KRW |
30,091,363.4029 SNT |
84.5000 KRW |
83.0000 KRW |
85.4000 KRW |
83.8000 KRW |
| 2021-12-30 |
84.4258 KRW |
26,698,046.4805 SNT |
84.2000 KRW |
83.2000 KRW |
86.1000 KRW |
84.6000 KRW |
| 2021-12-29 |
85.3852 KRW |
44,457,307.3532 SNT |
86.5000 KRW |
83.8000 KRW |
87.0000 KRW |
84.6000 KRW |
| 2021-12-28 |
88.1764 KRW |
65,581,881.9884 SNT |
90.7000 KRW |
85.4000 KRW |
90.8000 KRW |
86.6000 KRW |
| 2021-12-27 |
90.8817 KRW |
67,553,036.1394 SNT |
89.9000 KRW |
89.3000 KRW |
92.4000 KRW |
90.8000 KRW |
| 2021-12-26 |
89.1694 KRW |
35,334,353.1502 SNT |
90.2000 KRW |
88.0000 KRW |
90.4000 KRW |
89.6000 KRW |
| 2021-12-25 |
90.0663 KRW |
38,683,218.9517 SNT |
90.2000 KRW |
89.2000 KRW |
91.2000 KRW |
90.3000 KRW |
| 2021-12-24 |
91.2138 KRW |
67,234,185.6451 SNT |
90.5000 KRW |
90.1000 KRW |
92.6000 KRW |
90.5000 KRW |
| 2021-12-23 |
88.9985 KRW |
49,880,834.9386 SNT |
88.0000 KRW |
87.8000 KRW |
91.0000 KRW |
90.8000 KRW |
| 2021-12-22 |
88.0003 KRW |
56,765,689.2224 SNT |
87.6000 KRW |
86.6000 KRW |
89.0000 KRW |
88.1000 KRW |
| 2021-12-21 |
86.4164 KRW |
44,655,754.6957 SNT |
85.7000 KRW |
83.9000 KRW |
88.1000 KRW |
87.7000 KRW |
| 2021-12-20 |
87.4995 KRW |
114,563,484.6897 SNT |
88.3000 KRW |
83.7000 KRW |
90.7000 KRW |
85.8000 KRW |
| 2021-12-19 |
88.7027 KRW |
29,903,285.1324 SNT |
88.9000 KRW |
88.2000 KRW |
89.4000 KRW |
88.6000 KRW |