Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
42.5043 KRW |
58,261,455.5664 SNT |
43.2000 KRW |
41.6000 KRW |
43.4000 KRW |
41.9000 KRW |
| 2022-09-24 |
43.5106 KRW |
91,451,220.3012 SNT |
44.5000 KRW |
43.0000 KRW |
44.6000 KRW |
43.5000 KRW |
| 2022-09-23 |
46.2775 KRW |
984,989,456.0861 SNT |
45.0000 KRW |
42.5000 KRW |
48.9000 KRW |
44.4000 KRW |
| 2022-09-22 |
43.3588 KRW |
245,822,714.9887 SNT |
41.9000 KRW |
41.3000 KRW |
46.0000 KRW |
45.1000 KRW |
| 2022-09-21 |
42.0132 KRW |
456,066,922.7715 SNT |
40.8000 KRW |
39.8000 KRW |
44.5000 KRW |
40.8000 KRW |
| 2022-09-20 |
41.3158 KRW |
346,691,940.6997 SNT |
40.1000 KRW |
39.1000 KRW |
43.2000 KRW |
40.6000 KRW |
| 2022-09-19 |
38.9044 KRW |
67,877,098.1320 SNT |
39.6000 KRW |
37.6000 KRW |
40.5000 KRW |
40.0000 KRW |
| 2022-09-18 |
42.5721 KRW |
288,635,870.9622 SNT |
43.5000 KRW |
39.0000 KRW |
45.1000 KRW |
39.4000 KRW |
| 2022-09-17 |
46.2017 KRW |
1,256,358,428.6101 SNT |
41.6000 KRW |
41.5000 KRW |
49.4000 KRW |
43.3000 KRW |
| 2022-09-16 |
41.8684 KRW |
183,909,475.7909 SNT |
40.2000 KRW |
39.4000 KRW |
43.5000 KRW |
41.5000 KRW |
| 2022-09-15 |
40.3363 KRW |
59,409,230.8328 SNT |
40.9000 KRW |
39.4000 KRW |
41.1000 KRW |
40.5000 KRW |
| 2022-09-14 |
40.5836 KRW |
71,279,733.1250 SNT |
40.6000 KRW |
39.7000 KRW |
41.4000 KRW |
40.9000 KRW |
| 2022-09-13 |
42.5415 KRW |
264,990,037.9202 SNT |
44.5000 KRW |
40.2000 KRW |
45.6000 KRW |
41.1000 KRW |
| 2022-09-12 |
45.7796 KRW |
1,736,004,803.8278 SNT |
41.9000 KRW |
41.4000 KRW |
49.1000 KRW |
44.4000 KRW |
| 2022-09-11 |
41.8282 KRW |
164,832,032.7161 SNT |
41.1000 KRW |
40.5000 KRW |
43.1000 KRW |
41.8000 KRW |
| 2022-09-10 |
40.9097 KRW |
48,900,543.9499 SNT |
41.3000 KRW |
40.3000 KRW |
41.5000 KRW |
41.2000 KRW |
| 2022-09-09 |
40.8368 KRW |
91,396,454.7474 SNT |
40.3000 KRW |
39.9000 KRW |
41.5000 KRW |
41.2000 KRW |
| 2022-09-08 |
40.7667 KRW |
338,829,775.0343 SNT |
38.8000 KRW |
38.5000 KRW |
43.2000 KRW |
40.4000 KRW |
| 2022-09-07 |
37.9112 KRW |
20,875,974.3759 SNT |
37.9000 KRW |
37.0000 KRW |
39.1000 KRW |
39.0000 KRW |
| 2022-09-06 |
39.0329 KRW |
32,469,696.0753 SNT |
39.3000 KRW |
37.8000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2022-09-05 |
39.1415 KRW |
22,567,726.9531 SNT |
39.7000 KRW |
38.8000 KRW |
39.7000 KRW |
39.2000 KRW |
| 2022-09-04 |
39.5506 KRW |
9,258,784.7788 SNT |
39.4000 KRW |
39.3000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2022-09-03 |
39.4921 KRW |
10,593,239.0894 SNT |
39.4000 KRW |
39.3000 KRW |
39.8000 KRW |
39.6000 KRW |
| 2022-09-02 |
39.7882 KRW |
28,044,016.6820 SNT |
39.7000 KRW |
39.2000 KRW |
40.3000 KRW |
39.6000 KRW |
| 2022-09-01 |
39.5156 KRW |
30,466,353.2691 SNT |
40.2000 KRW |
38.9000 KRW |
40.3000 KRW |
39.6000 KRW |
| 2022-08-31 |
40.3624 KRW |
35,936,587.2312 SNT |
40.1000 KRW |
39.7000 KRW |
41.1000 KRW |
40.3000 KRW |
| 2022-08-30 |
40.6027 KRW |
65,979,309.6144 SNT |
40.2000 KRW |
39.2000 KRW |
41.6000 KRW |
39.8000 KRW |
| 2022-08-29 |
39.3070 KRW |
33,766,601.9039 SNT |
39.3000 KRW |
38.3000 KRW |
40.1000 KRW |
40.0000 KRW |
| 2022-08-28 |
39.7018 KRW |
36,162,441.2935 SNT |
39.7000 KRW |
39.0000 KRW |
40.9000 KRW |
39.2000 KRW |
| 2022-08-27 |
41.0280 KRW |
155,714,327.5759 SNT |
39.1000 KRW |
38.4000 KRW |
43.4000 KRW |
39.3000 KRW |
| 2022-08-26 |
41.0310 KRW |
110,331,849.4733 SNT |
41.3000 KRW |
39.6000 KRW |
42.9000 KRW |
39.6000 KRW |
| 2022-08-25 |
41.8326 KRW |
250,930,626.5553 SNT |
39.7000 KRW |
39.5000 KRW |
44.2000 KRW |
41.2000 KRW |
| 2022-08-24 |
40.1468 KRW |
88,280,198.4302 SNT |
39.6000 KRW |
38.9000 KRW |
41.5000 KRW |
39.6000 KRW |
| 2022-08-23 |
39.7310 KRW |
53,923,294.4814 SNT |
39.6000 KRW |
38.4000 KRW |
41.0000 KRW |
39.6000 KRW |
| 2022-08-22 |
39.3249 KRW |
41,589,983.8124 SNT |
40.6000 KRW |
38.2000 KRW |
40.7000 KRW |
39.7000 KRW |
| 2022-08-21 |
40.1218 KRW |
23,631,905.9532 SNT |
40.3000 KRW |
39.5000 KRW |
40.6000 KRW |
40.5000 KRW |
| 2022-08-20 |
40.0441 KRW |
39,516,599.1225 SNT |
39.7000 KRW |
39.0000 KRW |
40.7000 KRW |
40.0000 KRW |
| 2022-08-19 |
41.6223 KRW |
77,563,242.9326 SNT |
44.6000 KRW |
39.1000 KRW |
44.9000 KRW |
39.8000 KRW |
| 2022-08-18 |
44.8252 KRW |
22,853,679.9518 SNT |
44.8000 KRW |
44.5000 KRW |
45.4000 KRW |
44.7000 KRW |
| 2022-08-17 |
45.8761 KRW |
95,289,348.1506 SNT |
46.0000 KRW |
44.1000 KRW |
46.9000 KRW |
44.8000 KRW |
| 2022-08-16 |
45.8891 KRW |
38,076,551.8522 SNT |
46.8000 KRW |
45.4000 KRW |
46.8000 KRW |
45.6000 KRW |
| 2022-08-15 |
46.5501 KRW |
68,227,223.4752 SNT |
47.0000 KRW |
45.5000 KRW |
47.4000 KRW |
46.6000 KRW |
| 2022-08-14 |
47.0964 KRW |
117,046,935.0216 SNT |
47.4000 KRW |
46.3000 KRW |
47.7000 KRW |
46.8000 KRW |
| 2022-08-13 |
47.3848 KRW |
150,397,969.2603 SNT |
46.7000 KRW |
46.5000 KRW |
48.2000 KRW |
47.2000 KRW |
| 2022-08-12 |
46.4489 KRW |
170,997,229.0006 SNT |
46.1000 KRW |
45.1000 KRW |
48.0000 KRW |
46.5000 KRW |
| 2022-08-11 |
46.9223 KRW |
514,688,921.0226 SNT |
44.5000 KRW |
44.3000 KRW |
49.4000 KRW |
46.0000 KRW |
| 2022-08-10 |
43.5814 KRW |
116,886,110.4096 SNT |
43.0000 KRW |
42.1000 KRW |
44.6000 KRW |
44.3000 KRW |
| 2022-08-09 |
43.6693 KRW |
91,166,545.5288 SNT |
45.0000 KRW |
42.3000 KRW |
45.0000 KRW |
43.3000 KRW |
| 2022-08-08 |
44.7106 KRW |
172,893,224.5029 SNT |
44.0000 KRW |
43.8000 KRW |
45.7000 KRW |
44.8000 KRW |
| 2022-08-07 |
44.0799 KRW |
55,283,014.3737 SNT |
44.2000 KRW |
43.6000 KRW |
44.6000 KRW |
43.9000 KRW |