Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
46.0938 KRW |
79,449,444.2444 SNT |
45.2000 KRW |
44.5000 KRW |
47.5000 KRW |
47.4000 KRW |
| 2022-05-29 |
44.0376 KRW |
45,220,259.9386 SNT |
44.6000 KRW |
42.8000 KRW |
45.2000 KRW |
44.8000 KRW |
| 2022-05-28 |
44.3340 KRW |
24,483,020.4542 SNT |
44.4000 KRW |
43.6000 KRW |
45.1000 KRW |
44.2000 KRW |
| 2022-05-27 |
45.2648 KRW |
91,943,842.0754 SNT |
47.4000 KRW |
44.1000 KRW |
47.4000 KRW |
44.6000 KRW |
| 2022-05-26 |
51.3020 KRW |
879,025,859.4514 SNT |
51.4000 KRW |
44.4000 KRW |
58.0000 KRW |
47.3000 KRW |
| 2022-05-25 |
49.5766 KRW |
630,836,601.1744 SNT |
44.8000 KRW |
43.8000 KRW |
55.0000 KRW |
51.2000 KRW |
| 2022-05-24 |
44.2818 KRW |
118,825,754.9062 SNT |
44.5000 KRW |
41.1000 KRW |
46.8000 KRW |
45.0000 KRW |
| 2022-05-23 |
46.8109 KRW |
130,112,461.9474 SNT |
47.1000 KRW |
43.7000 KRW |
48.7000 KRW |
44.7000 KRW |
| 2022-05-22 |
46.7246 KRW |
263,479,148.6317 SNT |
44.3000 KRW |
43.5000 KRW |
50.8000 KRW |
46.6000 KRW |
| 2022-05-21 |
43.8468 KRW |
234,784,102.5361 SNT |
41.7000 KRW |
41.4000 KRW |
45.7000 KRW |
43.9000 KRW |
| 2022-05-20 |
42.6498 KRW |
40,974,432.1806 SNT |
43.2000 KRW |
40.9000 KRW |
44.0000 KRW |
41.9000 KRW |
| 2022-05-19 |
41.4966 KRW |
76,308,097.1010 SNT |
41.2000 KRW |
38.7000 KRW |
43.3000 KRW |
43.1000 KRW |
| 2022-05-18 |
46.0254 KRW |
181,887,162.9326 SNT |
46.3000 KRW |
41.2000 KRW |
48.7000 KRW |
41.7000 KRW |
| 2022-05-17 |
45.4701 KRW |
26,994,023.3039 SNT |
45.0000 KRW |
44.4000 KRW |
46.8000 KRW |
46.2000 KRW |
| 2022-05-16 |
46.9360 KRW |
78,966,786.2146 SNT |
47.9000 KRW |
44.0000 KRW |
49.9000 KRW |
44.8000 KRW |
| 2022-05-15 |
45.4525 KRW |
65,113,989.5003 SNT |
46.1000 KRW |
43.7000 KRW |
48.0000 KRW |
47.9000 KRW |
| 2022-05-14 |
45.0121 KRW |
122,891,026.4178 SNT |
42.9000 KRW |
40.9000 KRW |
48.9000 KRW |
45.6000 KRW |
| 2022-05-13 |
41.9835 KRW |
85,342,596.0201 SNT |
38.8000 KRW |
38.2000 KRW |
45.0000 KRW |
43.1000 KRW |
| 2022-05-12 |
39.0697 KRW |
109,677,809.2784 SNT |
44.3000 KRW |
35.5000 KRW |
44.9000 KRW |
37.9000 KRW |
| 2022-05-11 |
48.6869 KRW |
108,599,465.5083 SNT |
53.7000 KRW |
42.8000 KRW |
54.7000 KRW |
43.8000 KRW |
| 2022-05-10 |
53.9282 KRW |
118,942,551.0630 SNT |
53.1000 KRW |
48.0000 KRW |
57.2000 KRW |
53.4000 KRW |
| 2022-05-09 |
57.5247 KRW |
92,890,690.3023 SNT |
60.2000 KRW |
53.8000 KRW |
61.7000 KRW |
54.2000 KRW |
| 2022-05-08 |
60.8108 KRW |
43,866,134.8498 SNT |
63.0000 KRW |
59.4000 KRW |
63.0000 KRW |
60.3000 KRW |
| 2022-05-07 |
64.2186 KRW |
54,981,783.7129 SNT |
66.6000 KRW |
62.3000 KRW |
66.6000 KRW |
62.8000 KRW |
| 2022-05-06 |
65.6762 KRW |
57,351,300.0314 SNT |
68.1000 KRW |
64.0000 KRW |
68.5000 KRW |
66.2000 KRW |
| 2022-05-05 |
71.1719 KRW |
68,228,314.8736 SNT |
74.1000 KRW |
66.8000 KRW |
74.7000 KRW |
67.6000 KRW |
| 2022-05-04 |
70.6753 KRW |
51,766,851.5813 SNT |
69.2000 KRW |
67.6000 KRW |
75.2000 KRW |
74.4000 KRW |
| 2022-05-03 |
70.8141 KRW |
87,118,859.1306 SNT |
71.4000 KRW |
68.6000 KRW |
74.0000 KRW |
69.0000 KRW |
| 2022-05-02 |
69.5611 KRW |
36,430,676.8634 SNT |
70.4000 KRW |
68.0000 KRW |
71.4000 KRW |
69.4000 KRW |
| 2022-05-01 |
67.9445 KRW |
32,536,220.9702 SNT |
69.9000 KRW |
65.4000 KRW |
70.2000 KRW |
69.9000 KRW |
| 2022-04-30 |
71.8435 KRW |
34,843,606.0526 SNT |
74.4000 KRW |
69.2000 KRW |
74.6000 KRW |
69.7000 KRW |
| 2022-04-29 |
74.9914 KRW |
34,031,373.4095 SNT |
76.5000 KRW |
73.8000 KRW |
76.5000 KRW |
74.3000 KRW |
| 2022-04-28 |
76.0247 KRW |
42,006,203.6821 SNT |
76.6000 KRW |
74.6000 KRW |
76.9000 KRW |
76.2000 KRW |
| 2022-04-27 |
75.7881 KRW |
101,516,194.6831 SNT |
75.7000 KRW |
73.7000 KRW |
79.7000 KRW |
76.4000 KRW |
| 2022-04-26 |
76.8778 KRW |
67,641,117.1067 SNT |
78.6000 KRW |
74.6000 KRW |
78.7000 KRW |
75.0000 KRW |
| 2022-04-25 |
82.4612 KRW |
454,247,773.0570 SNT |
79.9000 KRW |
73.6000 KRW |
88.5000 KRW |
78.5000 KRW |
| 2022-04-24 |
79.5731 KRW |
32,630,198.2830 SNT |
80.3000 KRW |
78.3000 KRW |
80.3000 KRW |
79.8000 KRW |
| 2022-04-23 |
79.6182 KRW |
38,552,628.4347 SNT |
80.5000 KRW |
78.7000 KRW |
80.8000 KRW |
80.5000 KRW |
| 2022-04-22 |
80.9912 KRW |
61,855,824.0462 SNT |
81.9000 KRW |
79.1000 KRW |
82.6000 KRW |
81.1000 KRW |
| 2022-04-21 |
82.8025 KRW |
139,835,211.2069 SNT |
82.1000 KRW |
80.9000 KRW |
84.7000 KRW |
81.2000 KRW |
| 2022-04-20 |
82.0948 KRW |
67,702,256.1692 SNT |
83.4000 KRW |
80.3000 KRW |
83.5000 KRW |
81.7000 KRW |
| 2022-04-19 |
82.0755 KRW |
72,845,224.0053 SNT |
82.6000 KRW |
80.7000 KRW |
83.8000 KRW |
83.0000 KRW |
| 2022-04-18 |
79.0675 KRW |
145,290,538.0194 SNT |
81.4000 KRW |
75.8000 KRW |
83.6000 KRW |
81.9000 KRW |
| 2022-04-17 |
83.4442 KRW |
89,874,103.2280 SNT |
85.4000 KRW |
80.8000 KRW |
85.4000 KRW |
81.1000 KRW |
| 2022-04-16 |
85.9831 KRW |
148,912,989.4320 SNT |
89.6000 KRW |
84.3000 KRW |
89.8000 KRW |
85.4000 KRW |
| 2022-04-15 |
88.4498 KRW |
848,837,899.9578 SNT |
84.7000 KRW |
84.4000 KRW |
93.5000 KRW |
89.0000 KRW |
| 2022-04-14 |
90.0797 KRW |
1,525,240,955.7837 SNT |
82.0000 KRW |
81.9000 KRW |
95.8000 KRW |
84.4000 KRW |
| 2022-04-13 |
83.1719 KRW |
438,635,783.0691 SNT |
78.2000 KRW |
77.7000 KRW |
89.4000 KRW |
82.2000 KRW |
| 2022-04-12 |
78.1369 KRW |
144,913,613.1112 SNT |
75.4000 KRW |
73.1000 KRW |
81.7000 KRW |
78.6000 KRW |
| 2022-04-11 |
78.5871 KRW |
87,334,717.0241 SNT |
83.0000 KRW |
75.1000 KRW |
83.1000 KRW |
75.7000 KRW |