Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
48.0007 KRW |
18,554,881.6389 SNT |
48.8200 KRW |
47.0500 KRW |
49.2000 KRW |
48.1800 KRW |
| 2024-06-03 |
49.2160 KRW |
19,681,607.5138 SNT |
49.6400 KRW |
48.7500 KRW |
50.1500 KRW |
48.8100 KRW |
| 2024-06-02 |
49.9018 KRW |
6,204,515.0079 SNT |
49.5700 KRW |
49.5000 KRW |
50.4000 KRW |
49.7500 KRW |
| 2024-06-01 |
49.5732 KRW |
3,865,098.0054 SNT |
49.8000 KRW |
49.4400 KRW |
49.8900 KRW |
49.7200 KRW |
| 2024-05-31 |
49.6676 KRW |
14,937,117.2435 SNT |
50.0200 KRW |
49.2000 KRW |
50.1400 KRW |
49.8800 KRW |
| 2024-05-30 |
50.3084 KRW |
20,443,014.0791 SNT |
50.8000 KRW |
49.8000 KRW |
51.0500 KRW |
50.1000 KRW |
| 2024-05-29 |
51.1101 KRW |
11,860,185.9091 SNT |
51.5000 KRW |
50.7600 KRW |
51.5900 KRW |
50.8000 KRW |
| 2024-05-28 |
51.0973 KRW |
15,876,762.7937 SNT |
51.5500 KRW |
50.5100 KRW |
51.9000 KRW |
51.6900 KRW |
| 2024-05-27 |
51.1635 KRW |
29,343,196.9249 SNT |
50.5100 KRW |
50.3900 KRW |
52.6000 KRW |
51.5400 KRW |
| 2024-05-26 |
52.3729 KRW |
86,564,509.6213 SNT |
51.1000 KRW |
50.7000 KRW |
53.9600 KRW |
50.9400 KRW |
| 2024-05-25 |
51.0499 KRW |
9,433,129.0108 SNT |
50.8000 KRW |
50.8000 KRW |
51.3500 KRW |
51.0000 KRW |
| 2024-05-24 |
50.7611 KRW |
17,200,302.6007 SNT |
51.2000 KRW |
50.0000 KRW |
51.4300 KRW |
50.8600 KRW |
| 2024-05-23 |
51.4997 KRW |
28,787,918.3765 SNT |
51.8300 KRW |
49.7800 KRW |
52.5500 KRW |
51.1700 KRW |
| 2024-05-22 |
52.2017 KRW |
22,312,897.1303 SNT |
53.1400 KRW |
51.3000 KRW |
53.1700 KRW |
51.8000 KRW |
| 2024-05-21 |
52.7334 KRW |
39,768,507.1773 SNT |
52.4400 KRW |
51.6000 KRW |
53.4600 KRW |
53.2200 KRW |
| 2024-05-20 |
50.8742 KRW |
28,339,504.8749 SNT |
49.8100 KRW |
49.5000 KRW |
52.4500 KRW |
52.3900 KRW |
| 2024-05-19 |
50.9136 KRW |
19,209,725.3358 SNT |
51.5400 KRW |
49.8200 KRW |
52.0000 KRW |
50.2400 KRW |
| 2024-05-18 |
51.4828 KRW |
11,544,170.8177 SNT |
51.2800 KRW |
51.1700 KRW |
51.8200 KRW |
51.7500 KRW |
| 2024-05-17 |
50.7528 KRW |
25,424,575.7596 SNT |
50.2300 KRW |
50.0000 KRW |
52.0000 KRW |
51.5000 KRW |
| 2024-05-16 |
50.4062 KRW |
25,057,291.2482 SNT |
50.8200 KRW |
50.0100 KRW |
50.9900 KRW |
50.4000 KRW |
| 2024-05-15 |
50.0835 KRW |
42,860,126.8978 SNT |
49.4500 KRW |
48.8300 KRW |
51.3700 KRW |
50.9900 KRW |
| 2024-05-14 |
49.9345 KRW |
61,866,563.6797 SNT |
50.9700 KRW |
49.4000 KRW |
51.1600 KRW |
49.6200 KRW |
| 2024-05-13 |
54.5963 KRW |
839,038,850.3539 SNT |
52.9000 KRW |
49.8700 KRW |
57.8000 KRW |
51.1900 KRW |
| 2024-05-12 |
52.9874 KRW |
14,615,765.5837 SNT |
52.4000 KRW |
52.1100 KRW |
53.6000 KRW |
52.5000 KRW |
| 2024-05-11 |
52.6073 KRW |
13,168,598.4426 SNT |
52.7000 KRW |
51.8500 KRW |
53.6000 KRW |
52.7000 KRW |
| 2024-05-10 |
53.5348 KRW |
30,090,979.9787 SNT |
54.6000 KRW |
52.2200 KRW |
54.7000 KRW |
52.7700 KRW |
| 2024-05-09 |
53.4715 KRW |
26,849,791.9170 SNT |
53.4100 KRW |
52.2700 KRW |
54.6200 KRW |
54.6200 KRW |
| 2024-05-08 |
53.2065 KRW |
34,330,138.8563 SNT |
53.1400 KRW |
52.2200 KRW |
54.9300 KRW |
52.8000 KRW |
| 2024-05-07 |
54.4102 KRW |
38,677,247.3379 SNT |
54.7300 KRW |
53.3000 KRW |
55.4000 KRW |
53.3200 KRW |
| 2024-05-06 |
55.7980 KRW |
153,178,050.2030 SNT |
57.5800 KRW |
54.5800 KRW |
58.5700 KRW |
55.3300 KRW |
| 2024-05-05 |
57.2589 KRW |
15,139,765.8214 SNT |
57.0000 KRW |
55.3400 KRW |
58.7600 KRW |
57.6000 KRW |
| 2024-05-04 |
56.7563 KRW |
23,600,892.2430 SNT |
56.4000 KRW |
55.5000 KRW |
57.8000 KRW |
57.0000 KRW |
| 2024-05-03 |
54.8994 KRW |
28,874,795.9600 SNT |
53.6900 KRW |
53.3500 KRW |
56.9800 KRW |
56.7100 KRW |
| 2024-05-02 |
53.3867 KRW |
19,806,516.6405 SNT |
54.5400 KRW |
52.0000 KRW |
54.7200 KRW |
54.2800 KRW |
| 2024-05-01 |
52.1701 KRW |
45,341,980.1294 SNT |
54.3400 KRW |
49.8000 KRW |
54.9000 KRW |
54.6300 KRW |
| 2024-04-30 |
54.2835 KRW |
33,067,945.4097 SNT |
56.3200 KRW |
52.6200 KRW |
56.9000 KRW |
54.3000 KRW |
| 2024-04-29 |
56.2121 KRW |
41,186,561.8836 SNT |
57.5000 KRW |
54.9300 KRW |
58.2400 KRW |
56.5400 KRW |
| 2024-04-28 |
59.0534 KRW |
23,927,984.5136 SNT |
59.5300 KRW |
57.4100 KRW |
60.1600 KRW |
57.6600 KRW |
| 2024-04-27 |
58.5349 KRW |
33,672,150.4388 SNT |
59.5500 KRW |
57.2900 KRW |
59.8600 KRW |
59.6700 KRW |
| 2024-04-26 |
58.6680 KRW |
30,992,748.8557 SNT |
59.0800 KRW |
57.5100 KRW |
60.1500 KRW |
59.5200 KRW |
| 2024-04-25 |
58.9554 KRW |
53,583,399.2456 SNT |
60.1000 KRW |
57.5100 KRW |
60.8900 KRW |
59.1000 KRW |
| 2024-04-24 |
65.8757 KRW |
567,744,843.4705 SNT |
62.7800 KRW |
60.3100 KRW |
68.7200 KRW |
60.6600 KRW |
| 2024-04-23 |
61.2935 KRW |
56,525,243.1547 SNT |
61.3800 KRW |
59.8500 KRW |
62.3100 KRW |
61.5000 KRW |
| 2024-04-22 |
60.2194 KRW |
34,279,677.9594 SNT |
59.1900 KRW |
59.0400 KRW |
62.0000 KRW |
61.3800 KRW |
| 2024-04-21 |
59.4315 KRW |
30,253,161.1939 SNT |
60.0000 KRW |
58.0200 KRW |
60.5000 KRW |
59.0200 KRW |
| 2024-04-20 |
57.9692 KRW |
39,516,432.0419 SNT |
55.5000 KRW |
55.1100 KRW |
60.6000 KRW |
60.0600 KRW |
| 2024-04-19 |
55.7344 KRW |
59,591,843.2413 SNT |
56.0400 KRW |
52.1300 KRW |
58.0700 KRW |
55.1400 KRW |
| 2024-04-18 |
54.7557 KRW |
29,168,893.0467 SNT |
54.1900 KRW |
52.6300 KRW |
56.8900 KRW |
55.9500 KRW |
| 2024-04-17 |
54.6538 KRW |
26,647,609.1863 SNT |
55.8000 KRW |
53.0100 KRW |
56.4600 KRW |
54.8800 KRW |
| 2024-04-16 |
55.3355 KRW |
41,695,530.4232 SNT |
56.2800 KRW |
53.8200 KRW |
57.2900 KRW |
56.2100 KRW |