Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
29.5208 KRW |
39,243,585.4918 SNT |
29.8000 KRW |
28.8000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2022-11-15 |
29.3558 KRW |
70,110,259.6826 SNT |
29.2000 KRW |
28.3000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2022-11-14 |
28.6362 KRW |
327,406,824.9377 SNT |
27.9000 KRW |
25.8000 KRW |
31.1000 KRW |
28.6000 KRW |
| 2022-11-13 |
29.1438 KRW |
104,566,792.4019 SNT |
29.8000 KRW |
27.1000 KRW |
31.0000 KRW |
28.1000 KRW |
| 2022-11-12 |
30.6714 KRW |
52,682,658.0750 SNT |
31.2000 KRW |
29.3000 KRW |
32.8000 KRW |
29.7000 KRW |
| 2022-11-11 |
32.1133 KRW |
80,916,498.5551 SNT |
32.9000 KRW |
29.6000 KRW |
34.7000 KRW |
31.1000 KRW |
| 2022-11-10 |
30.3865 KRW |
112,122,786.6207 SNT |
28.2000 KRW |
28.1000 KRW |
33.3000 KRW |
32.5000 KRW |
| 2022-11-09 |
32.8011 KRW |
139,739,753.5056 SNT |
36.1000 KRW |
27.3000 KRW |
36.4000 KRW |
27.7000 KRW |
| 2022-11-08 |
38.3094 KRW |
138,180,188.5842 SNT |
40.2000 KRW |
35.7000 KRW |
40.4000 KRW |
36.2000 KRW |
| 2022-11-07 |
40.1357 KRW |
73,112,934.8441 SNT |
40.1000 KRW |
39.6000 KRW |
40.8000 KRW |
40.0000 KRW |
| 2022-11-06 |
40.8150 KRW |
73,131,320.1807 SNT |
41.3000 KRW |
40.1000 KRW |
41.5000 KRW |
40.1000 KRW |
| 2022-11-05 |
41.3011 KRW |
85,362,760.1292 SNT |
41.3000 KRW |
40.8000 KRW |
41.8000 KRW |
41.3000 KRW |
| 2022-11-04 |
40.8621 KRW |
121,725,123.6166 SNT |
40.5000 KRW |
40.0000 KRW |
41.5000 KRW |
41.3000 KRW |
| 2022-11-03 |
39.9409 KRW |
74,892,261.1168 SNT |
39.4000 KRW |
39.2000 KRW |
40.3000 KRW |
40.2000 KRW |
| 2022-11-02 |
40.2972 KRW |
158,279,523.5757 SNT |
40.1000 KRW |
39.1000 KRW |
41.5000 KRW |
39.5000 KRW |
| 2022-11-01 |
40.3403 KRW |
68,909,683.5443 SNT |
40.2000 KRW |
39.8000 KRW |
40.7000 KRW |
40.2000 KRW |
| 2022-10-31 |
39.8944 KRW |
82,058,884.6889 SNT |
39.8000 KRW |
39.4000 KRW |
40.4000 KRW |
40.1000 KRW |
| 2022-10-30 |
40.2456 KRW |
87,785,131.9837 SNT |
40.7000 KRW |
39.7000 KRW |
40.8000 KRW |
39.9000 KRW |
| 2022-10-29 |
41.0927 KRW |
152,886,775.4624 SNT |
41.3000 KRW |
40.5000 KRW |
41.8000 KRW |
40.7000 KRW |
| 2022-10-28 |
40.6978 KRW |
344,918,106.3399 SNT |
39.4000 KRW |
39.3000 KRW |
42.0000 KRW |
41.0000 KRW |
| 2022-10-27 |
40.0458 KRW |
76,384,266.3467 SNT |
40.4000 KRW |
39.3000 KRW |
40.6000 KRW |
39.5000 KRW |
| 2022-10-26 |
40.4053 KRW |
81,637,589.5999 SNT |
40.1000 KRW |
40.0000 KRW |
40.8000 KRW |
40.4000 KRW |
| 2022-10-25 |
39.9787 KRW |
95,459,483.2994 SNT |
39.7000 KRW |
39.2000 KRW |
40.6000 KRW |
40.1000 KRW |
| 2022-10-24 |
39.5258 KRW |
68,370,850.0499 SNT |
39.6000 KRW |
39.0000 KRW |
39.9000 KRW |
39.8000 KRW |
| 2022-10-23 |
39.0106 KRW |
60,389,911.2024 SNT |
39.1000 KRW |
38.6000 KRW |
39.5000 KRW |
39.5000 KRW |
| 2022-10-22 |
39.0167 KRW |
44,190,924.4219 SNT |
39.3000 KRW |
38.7000 KRW |
39.3000 KRW |
39.1000 KRW |
| 2022-10-21 |
38.6280 KRW |
67,920,686.0704 SNT |
39.1000 KRW |
38.0000 KRW |
39.4000 KRW |
39.3000 KRW |
| 2022-10-20 |
39.2874 KRW |
56,239,309.2838 SNT |
39.0000 KRW |
38.9000 KRW |
39.7000 KRW |
39.1000 KRW |
| 2022-10-19 |
39.2248 KRW |
88,495,044.0785 SNT |
39.8000 KRW |
38.8000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2022-10-18 |
40.3748 KRW |
160,012,465.6607 SNT |
40.8000 KRW |
39.5000 KRW |
41.3000 KRW |
39.8000 KRW |
| 2022-10-17 |
40.1428 KRW |
194,637,242.6101 SNT |
40.5000 KRW |
39.3000 KRW |
41.0000 KRW |
40.7000 KRW |
| 2022-10-16 |
40.5689 KRW |
132,922,939.3092 SNT |
41.5000 KRW |
39.8000 KRW |
41.5000 KRW |
40.3000 KRW |
| 2022-10-15 |
41.8341 KRW |
218,622,804.0833 SNT |
43.2000 KRW |
40.9000 KRW |
43.4000 KRW |
41.4000 KRW |
| 2022-10-14 |
45.2198 KRW |
875,506,988.7485 SNT |
47.1000 KRW |
42.1000 KRW |
48.3000 KRW |
43.3000 KRW |
| 2022-10-13 |
47.1300 KRW |
2,445,790,813.8663 SNT |
41.7000 KRW |
40.2000 KRW |
51.7000 KRW |
46.9000 KRW |
| 2022-10-12 |
40.8296 KRW |
371,436,059.6971 SNT |
38.8000 KRW |
38.5000 KRW |
42.1000 KRW |
41.1000 KRW |
| 2022-10-11 |
38.7361 KRW |
34,995,699.3937 SNT |
39.2000 KRW |
38.0000 KRW |
39.3000 KRW |
38.8000 KRW |
| 2022-10-10 |
40.4431 KRW |
98,369,680.2373 SNT |
40.6000 KRW |
39.2000 KRW |
41.4000 KRW |
39.4000 KRW |
| 2022-10-09 |
40.7420 KRW |
119,493,505.9779 SNT |
40.3000 KRW |
40.1000 KRW |
41.8000 KRW |
40.5000 KRW |
| 2022-10-08 |
40.4033 KRW |
62,936,441.8943 SNT |
40.0000 KRW |
39.7000 KRW |
41.2000 KRW |
40.3000 KRW |
| 2022-10-07 |
39.8154 KRW |
53,798,452.3082 SNT |
40.1000 KRW |
39.2000 KRW |
40.3000 KRW |
39.9000 KRW |
| 2022-10-06 |
40.1759 KRW |
21,003,558.0934 SNT |
40.5000 KRW |
39.9000 KRW |
40.5000 KRW |
40.1000 KRW |
| 2022-10-05 |
40.3935 KRW |
34,420,347.3755 SNT |
40.8000 KRW |
39.8000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2022-10-04 |
40.3980 KRW |
32,857,525.8289 SNT |
40.5000 KRW |
40.0000 KRW |
40.8000 KRW |
40.7000 KRW |
| 2022-10-03 |
40.1174 KRW |
19,908,561.0329 SNT |
40.2000 KRW |
39.8000 KRW |
40.6000 KRW |
40.4000 KRW |
| 2022-10-02 |
40.7512 KRW |
49,439,211.0999 SNT |
40.7000 KRW |
40.0000 KRW |
41.4000 KRW |
40.2000 KRW |
| 2022-10-01 |
40.9216 KRW |
48,803,291.6772 SNT |
40.8000 KRW |
40.1000 KRW |
42.0000 KRW |
40.6000 KRW |
| 2022-09-30 |
40.5773 KRW |
42,846,547.1619 SNT |
40.9000 KRW |
40.1000 KRW |
41.1000 KRW |
40.7000 KRW |
| 2022-09-29 |
40.3330 KRW |
72,621,629.3068 SNT |
40.6000 KRW |
39.6000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2022-09-28 |
40.2208 KRW |
49,925,604.9915 SNT |
41.0000 KRW |
39.5000 KRW |
41.3000 KRW |
40.7000 KRW |