Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
59.5396 KRW |
289,023,390.4249 SNT |
60.2600 KRW |
57.9100 KRW |
61.4400 KRW |
58.5900 KRW |
| 2024-02-24 |
64.4127 KRW |
2,264,274,340.0640 SNT |
59.1600 KRW |
59.1600 KRW |
67.6800 KRW |
60.1200 KRW |
| 2024-02-23 |
58.1781 KRW |
104,372,683.1881 SNT |
57.4500 KRW |
56.9900 KRW |
59.6200 KRW |
59.1700 KRW |
| 2024-02-22 |
57.3156 KRW |
44,550,652.7732 SNT |
57.6300 KRW |
56.0000 KRW |
58.5000 KRW |
57.4000 KRW |
| 2024-02-21 |
58.2036 KRW |
79,739,812.5578 SNT |
58.8500 KRW |
56.2800 KRW |
59.6400 KRW |
57.4200 KRW |
| 2024-02-20 |
59.2533 KRW |
165,647,876.4589 SNT |
60.5800 KRW |
56.7500 KRW |
60.7200 KRW |
58.7800 KRW |
| 2024-02-19 |
62.1849 KRW |
763,349,007.9819 SNT |
57.2500 KRW |
56.8000 KRW |
64.9600 KRW |
60.8600 KRW |
| 2024-02-18 |
57.0320 KRW |
47,267,650.5409 SNT |
57.0900 KRW |
55.9300 KRW |
57.8800 KRW |
57.2000 KRW |
| 2024-02-17 |
56.0644 KRW |
57,215,501.2848 SNT |
56.7500 KRW |
54.7800 KRW |
57.2900 KRW |
57.0100 KRW |
| 2024-02-16 |
57.6892 KRW |
210,103,362.1642 SNT |
56.9900 KRW |
55.6000 KRW |
59.5600 KRW |
56.5000 KRW |
| 2024-02-15 |
55.5328 KRW |
101,407,472.2182 SNT |
54.5100 KRW |
53.7600 KRW |
56.9100 KRW |
56.0800 KRW |
| 2024-02-14 |
53.7160 KRW |
41,024,418.3034 SNT |
53.4100 KRW |
52.8200 KRW |
54.5500 KRW |
54.5100 KRW |
| 2024-02-13 |
52.9128 KRW |
44,469,099.0905 SNT |
53.3300 KRW |
52.2500 KRW |
53.5700 KRW |
53.3600 KRW |
| 2024-02-12 |
53.9864 KRW |
135,476,225.5860 SNT |
53.4100 KRW |
52.2300 KRW |
55.7700 KRW |
53.2600 KRW |
| 2024-02-11 |
52.8726 KRW |
32,529,958.8100 SNT |
52.5700 KRW |
52.2400 KRW |
53.8200 KRW |
53.4000 KRW |
| 2024-02-10 |
52.6394 KRW |
25,883,371.7678 SNT |
52.9200 KRW |
51.8200 KRW |
53.1000 KRW |
52.6600 KRW |
| 2024-02-09 |
53.3874 KRW |
49,647,905.3267 SNT |
53.3400 KRW |
52.4000 KRW |
54.8000 KRW |
52.9000 KRW |
| 2024-02-08 |
52.3737 KRW |
24,813,656.1065 SNT |
51.3500 KRW |
51.3500 KRW |
53.3400 KRW |
52.9400 KRW |
| 2024-02-07 |
50.7557 KRW |
19,106,715.7924 SNT |
51.2000 KRW |
50.0000 KRW |
51.6900 KRW |
51.5500 KRW |
| 2024-02-06 |
51.1843 KRW |
17,474,103.8663 SNT |
51.4000 KRW |
50.8500 KRW |
51.6900 KRW |
51.3600 KRW |
| 2024-02-05 |
51.9145 KRW |
24,961,528.9456 SNT |
52.3500 KRW |
51.1200 KRW |
52.7300 KRW |
51.2800 KRW |
| 2024-02-04 |
52.8878 KRW |
8,884,542.8723 SNT |
53.4200 KRW |
52.3600 KRW |
53.5800 KRW |
52.4000 KRW |
| 2024-02-03 |
53.3968 KRW |
8,385,119.8071 SNT |
53.3000 KRW |
53.1400 KRW |
53.9000 KRW |
53.6000 KRW |
| 2024-02-02 |
52.8145 KRW |
11,463,139.4871 SNT |
52.7400 KRW |
51.5000 KRW |
53.4500 KRW |
53.3800 KRW |
| 2024-02-01 |
52.2576 KRW |
15,793,147.7246 SNT |
52.4400 KRW |
51.5200 KRW |
53.1700 KRW |
52.7100 KRW |
| 2024-01-31 |
53.0585 KRW |
28,469,350.0164 SNT |
53.8000 KRW |
52.0400 KRW |
53.9100 KRW |
52.4100 KRW |
| 2024-01-30 |
54.5275 KRW |
28,321,557.9114 SNT |
54.7000 KRW |
53.6500 KRW |
54.9800 KRW |
53.6500 KRW |
| 2024-01-29 |
53.7858 KRW |
24,529,550.2347 SNT |
54.0500 KRW |
53.1000 KRW |
54.8000 KRW |
54.7000 KRW |
| 2024-01-28 |
54.9280 KRW |
28,379,279.6826 SNT |
55.6000 KRW |
53.6000 KRW |
55.8000 KRW |
53.8000 KRW |
| 2024-01-27 |
56.3795 KRW |
154,083,860.5460 SNT |
56.2000 KRW |
54.4000 KRW |
58.6000 KRW |
55.7000 KRW |
| 2024-01-26 |
53.9109 KRW |
37,463,493.0891 SNT |
52.6000 KRW |
52.2000 KRW |
55.6000 KRW |
55.5000 KRW |
| 2024-01-25 |
52.5249 KRW |
35,273,677.1766 SNT |
53.2000 KRW |
51.6000 KRW |
53.4000 KRW |
52.8000 KRW |
| 2024-01-24 |
52.4218 KRW |
52,856,878.7276 SNT |
52.2000 KRW |
51.2000 KRW |
53.3000 KRW |
53.2000 KRW |
| 2024-01-23 |
50.9417 KRW |
76,847,336.1376 SNT |
52.9000 KRW |
48.8000 KRW |
53.4000 KRW |
52.0000 KRW |
| 2024-01-22 |
55.8236 KRW |
122,698,118.8651 SNT |
56.8000 KRW |
53.1000 KRW |
58.7000 KRW |
53.5000 KRW |
| 2024-01-21 |
57.4836 KRW |
51,639,890.1667 SNT |
57.5000 KRW |
56.9000 KRW |
58.4000 KRW |
57.1000 KRW |
| 2024-01-20 |
58.4373 KRW |
152,877,475.1753 SNT |
59.0000 KRW |
56.2000 KRW |
61.2000 KRW |
57.2000 KRW |
| 2024-01-19 |
55.9908 KRW |
117,286,062.0792 SNT |
57.0000 KRW |
53.7000 KRW |
58.7000 KRW |
58.6000 KRW |
| 2024-01-18 |
59.3823 KRW |
629,656,485.7052 SNT |
57.9000 KRW |
56.0000 KRW |
62.2000 KRW |
57.4000 KRW |
| 2024-01-17 |
56.2921 KRW |
81,986,189.9502 SNT |
56.2000 KRW |
55.1000 KRW |
58.4000 KRW |
57.7000 KRW |
| 2024-01-16 |
56.5076 KRW |
383,851,877.5274 SNT |
54.1000 KRW |
53.9000 KRW |
58.9000 KRW |
56.3000 KRW |
| 2024-01-15 |
54.0782 KRW |
51,051,384.2564 SNT |
53.6000 KRW |
53.4000 KRW |
54.9000 KRW |
54.1000 KRW |
| 2024-01-14 |
55.2872 KRW |
60,638,374.4780 SNT |
56.2000 KRW |
53.6000 KRW |
56.3000 KRW |
53.7000 KRW |
| 2024-01-13 |
57.6248 KRW |
592,993,809.6193 SNT |
55.1000 KRW |
55.1000 KRW |
61.0000 KRW |
55.9000 KRW |
| 2024-01-12 |
55.5550 KRW |
85,044,662.7056 SNT |
56.3000 KRW |
53.0000 KRW |
57.1000 KRW |
53.8000 KRW |
| 2024-01-11 |
55.5191 KRW |
102,415,658.9518 SNT |
54.2000 KRW |
53.5000 KRW |
57.7000 KRW |
56.1000 KRW |
| 2024-01-10 |
51.9519 KRW |
57,500,376.8497 SNT |
50.7000 KRW |
48.8000 KRW |
55.1000 KRW |
53.8000 KRW |
| 2024-01-09 |
51.0443 KRW |
58,528,674.5364 SNT |
52.8000 KRW |
49.4000 KRW |
52.9000 KRW |
50.4000 KRW |
| 2024-01-08 |
51.0750 KRW |
166,054,264.0105 SNT |
51.3000 KRW |
46.7000 KRW |
54.0000 KRW |
52.9000 KRW |
| 2024-01-07 |
53.9461 KRW |
69,885,745.9824 SNT |
55.0000 KRW |
51.2000 KRW |
56.0000 KRW |
51.6000 KRW |