Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
38.6321 KRW |
42,605,188.7251 SNT |
38.3000 KRW |
37.8000 KRW |
39.9000 KRW |
39.7000 KRW |
| 2022-07-26 |
38.3275 KRW |
73,275,217.2349 SNT |
38.0000 KRW |
37.2000 KRW |
39.9000 KRW |
38.3000 KRW |
| 2022-07-25 |
38.8842 KRW |
71,613,087.2281 SNT |
40.8000 KRW |
38.2000 KRW |
40.8000 KRW |
38.5000 KRW |
| 2022-07-24 |
40.6622 KRW |
26,439,558.1295 SNT |
40.9000 KRW |
40.2000 KRW |
41.0000 KRW |
40.6000 KRW |
| 2022-07-23 |
40.7204 KRW |
45,292,957.3679 SNT |
41.2000 KRW |
39.9000 KRW |
41.4000 KRW |
40.8000 KRW |
| 2022-07-22 |
41.0724 KRW |
88,025,711.2113 SNT |
40.7000 KRW |
40.2000 KRW |
41.8000 KRW |
41.2000 KRW |
| 2022-07-21 |
39.8978 KRW |
77,598,058.4624 SNT |
40.3000 KRW |
39.1000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2022-07-20 |
42.5342 KRW |
202,998,687.3116 SNT |
42.4000 KRW |
40.6000 KRW |
43.5000 KRW |
40.6000 KRW |
| 2022-07-19 |
41.1608 KRW |
155,319,993.9906 SNT |
40.7000 KRW |
40.0000 KRW |
42.4000 KRW |
42.2000 KRW |
| 2022-07-18 |
40.1579 KRW |
124,071,437.9833 SNT |
39.2000 KRW |
39.0000 KRW |
41.0000 KRW |
40.7000 KRW |
| 2022-07-17 |
39.6538 KRW |
64,448,292.7407 SNT |
39.9000 KRW |
39.1000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2022-07-16 |
39.4718 KRW |
63,658,244.9860 SNT |
39.7000 KRW |
38.6000 KRW |
40.1000 KRW |
40.0000 KRW |
| 2022-07-15 |
39.5777 KRW |
167,822,621.9455 SNT |
38.9000 KRW |
38.1000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2022-07-14 |
38.6288 KRW |
169,091,909.3247 SNT |
38.3000 KRW |
37.3000 KRW |
39.3000 KRW |
38.6000 KRW |
| 2022-07-13 |
37.8766 KRW |
114,957,548.5364 SNT |
37.6000 KRW |
36.6000 KRW |
38.9000 KRW |
38.0000 KRW |
| 2022-07-12 |
37.6423 KRW |
152,414,788.8574 SNT |
36.8000 KRW |
36.3000 KRW |
39.2000 KRW |
37.3000 KRW |
| 2022-07-11 |
38.1358 KRW |
95,031,290.6855 SNT |
39.1000 KRW |
36.8000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2022-07-10 |
40.1917 KRW |
137,521,246.8599 SNT |
41.2000 KRW |
38.9000 KRW |
41.2000 KRW |
39.3000 KRW |
| 2022-07-09 |
40.3982 KRW |
184,904,664.0029 SNT |
40.3000 KRW |
39.6000 KRW |
41.2000 KRW |
41.0000 KRW |
| 2022-07-08 |
40.0087 KRW |
224,946,262.4450 SNT |
40.2000 KRW |
39.2000 KRW |
40.8000 KRW |
40.2000 KRW |
| 2022-07-07 |
39.5878 KRW |
162,060,315.8455 SNT |
39.7000 KRW |
39.0000 KRW |
40.4000 KRW |
40.1000 KRW |
| 2022-07-06 |
39.3310 KRW |
256,992,340.3452 SNT |
40.6000 KRW |
38.6000 KRW |
40.6000 KRW |
39.5000 KRW |
| 2022-07-05 |
41.8797 KRW |
1,096,383,937.0228 SNT |
41.8000 KRW |
38.8000 KRW |
46.2000 KRW |
40.2000 KRW |
| 2022-07-04 |
44.7548 KRW |
1,265,484,764.5020 SNT |
39.7000 KRW |
38.4000 KRW |
50.9000 KRW |
41.7000 KRW |
| 2022-07-03 |
39.2034 KRW |
69,683,148.5353 SNT |
39.3000 KRW |
38.4000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-07-02 |
39.4454 KRW |
294,166,024.6124 SNT |
38.2000 KRW |
37.1000 KRW |
41.4000 KRW |
38.9000 KRW |
| 2022-07-01 |
37.9547 KRW |
426,735,911.2364 SNT |
36.4000 KRW |
35.5000 KRW |
39.5000 KRW |
38.4000 KRW |
| 2022-06-30 |
35.5087 KRW |
80,010,161.5334 SNT |
37.9000 KRW |
34.2000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2022-06-29 |
38.0285 KRW |
100,630,885.7877 SNT |
39.5000 KRW |
36.6000 KRW |
39.7000 KRW |
37.8000 KRW |
| 2022-06-28 |
40.2446 KRW |
314,147,584.3129 SNT |
39.8000 KRW |
38.6000 KRW |
41.6000 KRW |
39.0000 KRW |
| 2022-06-27 |
39.2751 KRW |
195,017,900.4740 SNT |
38.6000 KRW |
37.9000 KRW |
41.3000 KRW |
39.9000 KRW |
| 2022-06-26 |
38.9882 KRW |
62,886,246.8535 SNT |
39.2000 KRW |
38.4000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2022-06-25 |
38.9193 KRW |
73,797,783.5535 SNT |
39.5000 KRW |
37.8000 KRW |
39.7000 KRW |
39.1000 KRW |
| 2022-06-24 |
38.9473 KRW |
184,062,529.8796 SNT |
38.6000 KRW |
37.8000 KRW |
39.7000 KRW |
39.6000 KRW |
| 2022-06-23 |
37.4791 KRW |
98,598,005.9585 SNT |
37.0000 KRW |
36.6000 KRW |
38.4000 KRW |
38.3000 KRW |
| 2022-06-22 |
37.5519 KRW |
135,341,668.3537 SNT |
38.0000 KRW |
36.3000 KRW |
39.6000 KRW |
36.9000 KRW |
| 2022-06-21 |
37.8256 KRW |
218,082,865.5334 SNT |
36.7000 KRW |
36.0000 KRW |
39.8000 KRW |
37.6000 KRW |
| 2022-06-20 |
35.7131 KRW |
144,614,413.6239 SNT |
36.2000 KRW |
34.4000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-06-19 |
34.2969 KRW |
176,713,628.9496 SNT |
35.1000 KRW |
32.8000 KRW |
36.1000 KRW |
36.0000 KRW |
| 2022-06-18 |
37.5720 KRW |
1,646,340,484.7516 SNT |
35.9000 KRW |
33.2000 KRW |
40.7000 KRW |
35.3000 KRW |
| 2022-06-17 |
35.0766 KRW |
119,468,812.4983 SNT |
34.1000 KRW |
33.5000 KRW |
36.1000 KRW |
35.7000 KRW |
| 2022-06-16 |
37.7146 KRW |
196,130,209.4110 SNT |
37.9000 KRW |
34.0000 KRW |
40.2000 KRW |
34.0000 KRW |
| 2022-06-15 |
34.2810 KRW |
92,913,283.4892 SNT |
36.0000 KRW |
31.6000 KRW |
37.5000 KRW |
37.0000 KRW |
| 2022-06-14 |
34.1530 KRW |
178,924,223.1061 SNT |
35.9000 KRW |
30.9000 KRW |
37.3000 KRW |
35.5000 KRW |
| 2022-06-13 |
39.3467 KRW |
227,886,339.7215 SNT |
40.8000 KRW |
35.1000 KRW |
42.9000 KRW |
36.0000 KRW |
| 2022-06-12 |
44.4269 KRW |
177,105,940.0999 SNT |
44.7000 KRW |
40.5000 KRW |
47.4000 KRW |
41.8000 KRW |
| 2022-06-11 |
46.0545 KRW |
59,996,187.2955 SNT |
47.5000 KRW |
43.2000 KRW |
48.6000 KRW |
44.8000 KRW |
| 2022-06-10 |
48.4203 KRW |
57,356,044.5919 SNT |
49.9000 KRW |
46.7000 KRW |
50.0000 KRW |
47.8000 KRW |
| 2022-06-09 |
50.2079 KRW |
35,509,496.3986 SNT |
50.7000 KRW |
49.7000 KRW |
50.8000 KRW |
49.9000 KRW |
| 2022-06-08 |
51.0923 KRW |
57,352,854.7317 SNT |
51.7000 KRW |
50.2000 KRW |
52.6000 KRW |
50.6000 KRW |