| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0144 KRW |
1,031,773,980,192.3000 SHIB |
0.0149 KRW |
0.0137 KRW |
0.0151 KRW |
0.0139 KRW |
| 2023-03-14 |
0.0147 KRW |
1,548,374,443,396.6001 SHIB |
0.0146 KRW |
0.0142 KRW |
0.0154 KRW |
0.0148 KRW |
| 2023-03-13 |
0.0143 KRW |
1,466,929,872,338.0000 SHIB |
0.0143 KRW |
0.0137 KRW |
0.0147 KRW |
0.0145 KRW |
| 2023-03-12 |
0.0139 KRW |
538,535,518,553.2600 SHIB |
0.0140 KRW |
0.0134 KRW |
0.0144 KRW |
0.0143 KRW |
| 2023-03-11 |
0.0138 KRW |
694,130,012,040.2700 SHIB |
0.0139 KRW |
0.0134 KRW |
0.0143 KRW |
0.0139 KRW |
| 2023-03-10 |
0.0135 KRW |
1,366,713,048,949.3000 SHIB |
0.0137 KRW |
0.0131 KRW |
0.0140 KRW |
0.0139 KRW |
| 2023-03-09 |
0.0143 KRW |
1,239,715,823,602.8999 SHIB |
0.0147 KRW |
0.0135 KRW |
0.0149 KRW |
0.0137 KRW |
| 2023-03-08 |
0.0149 KRW |
1,349,803,230,934.5000 SHIB |
0.0148 KRW |
0.0143 KRW |
0.0156 KRW |
0.0146 KRW |
| 2023-03-07 |
0.0146 KRW |
801,417,061,995.0200 SHIB |
0.0147 KRW |
0.0141 KRW |
0.0151 KRW |
0.0148 KRW |
| 2023-03-06 |
0.0147 KRW |
451,224,938,571.1700 SHIB |
0.0149 KRW |
0.0145 KRW |
0.0150 KRW |
0.0148 KRW |
| 2023-03-05 |
0.0149 KRW |
266,122,448,617.4600 SHIB |
0.0149 KRW |
0.0146 KRW |
0.0151 KRW |
0.0149 KRW |
| 2023-03-04 |
0.0150 KRW |
338,896,744,534.2400 SHIB |
0.0152 KRW |
0.0145 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-03-03 |
0.0151 KRW |
873,517,842,297.0400 SHIB |
0.0160 KRW |
0.0145 KRW |
0.0161 KRW |
0.0152 KRW |
| 2023-03-02 |
0.0159 KRW |
684,972,347,873.4200 SHIB |
0.0162 KRW |
0.0156 KRW |
0.0162 KRW |
0.0160 KRW |
| 2023-03-01 |
0.0162 KRW |
503,488,755,310.3700 SHIB |
0.0162 KRW |
0.0160 KRW |
0.0164 KRW |
0.0162 KRW |
| 2023-02-28 |
0.0165 KRW |
690,178,031,214.8500 SHIB |
0.0166 KRW |
0.0161 KRW |
0.0168 KRW |
0.0162 KRW |
| 2023-02-27 |
0.0169 KRW |
780,123,917,910.8199 SHIB |
0.0171 KRW |
0.0165 KRW |
0.0171 KRW |
0.0167 KRW |
| 2023-02-26 |
0.0168 KRW |
538,912,921,601.5600 SHIB |
0.0166 KRW |
0.0164 KRW |
0.0175 KRW |
0.0170 KRW |
| 2023-02-25 |
0.0165 KRW |
759,311,730,822.1400 SHIB |
0.0167 KRW |
0.0161 KRW |
0.0168 KRW |
0.0165 KRW |
| 2023-02-24 |
0.0169 KRW |
1,847,740,229,587.2000 SHIB |
0.0172 KRW |
0.0165 KRW |
0.0173 KRW |
0.0167 KRW |
| 2023-02-23 |
0.0176 KRW |
4,830,249,343,363.2002 SHIB |
0.0171 KRW |
0.0169 KRW |
0.0186 KRW |
0.0172 KRW |
| 2023-02-22 |
0.0167 KRW |
972,508,912,464.3101 SHIB |
0.0170 KRW |
0.0163 KRW |
0.0171 KRW |
0.0171 KRW |
| 2023-02-21 |
0.0172 KRW |
1,838,549,517,116.3000 SHIB |
0.0174 KRW |
0.0168 KRW |
0.0178 KRW |
0.0171 KRW |
| 2023-02-20 |
0.0174 KRW |
1,543,407,840,528.3000 SHIB |
0.0173 KRW |
0.0169 KRW |
0.0177 KRW |
0.0173 KRW |
| 2023-02-19 |
0.0174 KRW |
1,264,639,646,806.6001 SHIB |
0.0170 KRW |
0.0169 KRW |
0.0180 KRW |
0.0175 KRW |
| 2023-02-18 |
0.0171 KRW |
624,832,216,953.8800 SHIB |
0.0170 KRW |
0.0167 KRW |
0.0173 KRW |
0.0169 KRW |
| 2023-02-17 |
0.0169 KRW |
1,096,652,582,144.6000 SHIB |
0.0165 KRW |
0.0163 KRW |
0.0172 KRW |
0.0170 KRW |
| 2023-02-16 |
0.0174 KRW |
1,906,736,207,545.8999 SHIB |
0.0177 KRW |
0.0165 KRW |
0.0180 KRW |
0.0166 KRW |
| 2023-02-15 |
0.0169 KRW |
1,870,354,397,047.5000 SHIB |
0.0166 KRW |
0.0163 KRW |
0.0178 KRW |
0.0177 KRW |
| 2023-02-14 |
0.0161 KRW |
1,154,585,025,287.6001 SHIB |
0.0162 KRW |
0.0155 KRW |
0.0166 KRW |
0.0165 KRW |
| 2023-02-13 |
0.0163 KRW |
1,297,421,347,688.5000 SHIB |
0.0167 KRW |
0.0156 KRW |
0.0169 KRW |
0.0163 KRW |
| 2023-02-12 |
0.0168 KRW |
942,851,141,842.8600 SHIB |
0.0167 KRW |
0.0163 KRW |
0.0175 KRW |
0.0167 KRW |
| 2023-02-11 |
0.0165 KRW |
1,208,833,951,502.8000 SHIB |
0.0168 KRW |
0.0161 KRW |
0.0171 KRW |
0.0167 KRW |
| 2023-02-10 |
0.0161 KRW |
1,884,062,459,835.1001 SHIB |
0.0157 KRW |
0.0155 KRW |
0.0172 KRW |
0.0168 KRW |
| 2023-02-09 |
0.0166 KRW |
1,792,222,464,244.7000 SHIB |
0.0175 KRW |
0.0154 KRW |
0.0177 KRW |
0.0157 KRW |
| 2023-02-08 |
0.0179 KRW |
1,190,241,365,646.8999 SHIB |
0.0183 KRW |
0.0173 KRW |
0.0184 KRW |
0.0176 KRW |
| 2023-02-07 |
0.0179 KRW |
1,716,899,969,785.0000 SHIB |
0.0181 KRW |
0.0175 KRW |
0.0183 KRW |
0.0182 KRW |
| 2023-02-06 |
0.0183 KRW |
2,829,872,701,330.5000 SHIB |
0.0180 KRW |
0.0177 KRW |
0.0188 KRW |
0.0180 KRW |
| 2023-02-05 |
0.0186 KRW |
6,964,275,873,003.2998 SHIB |
0.0185 KRW |
0.0175 KRW |
0.0195 KRW |
0.0181 KRW |
| 2023-02-04 |
0.0190 KRW |
16,471,935,367,665.0000 SHIB |
0.0160 KRW |
0.0159 KRW |
0.0259 KRW |
0.0187 KRW |
| 2023-02-03 |
0.0156 KRW |
1,394,948,309,541.8999 SHIB |
0.0153 KRW |
0.0151 KRW |
0.0161 KRW |
0.0158 KRW |
| 2023-02-02 |
0.0156 KRW |
1,724,064,313,770.3999 SHIB |
0.0149 KRW |
0.0149 KRW |
0.0168 KRW |
0.0155 KRW |
| 2023-02-01 |
0.0147 KRW |
611,865,178,226.9600 SHIB |
0.0148 KRW |
0.0142 KRW |
0.0151 KRW |
0.0151 KRW |
| 2023-01-31 |
0.0148 KRW |
1,303,696,559,918.8000 SHIB |
0.0144 KRW |
0.0143 KRW |
0.0152 KRW |
0.0148 KRW |
| 2023-01-30 |
0.0147 KRW |
891,266,147,624.2200 SHIB |
0.0150 KRW |
0.0141 KRW |
0.0152 KRW |
0.0144 KRW |
| 2023-01-29 |
0.0150 KRW |
720,314,002,116.2800 SHIB |
0.0149 KRW |
0.0148 KRW |
0.0152 KRW |
0.0150 KRW |
| 2023-01-28 |
0.0155 KRW |
2,996,812,689,229.8999 SHIB |
0.0147 KRW |
0.0147 KRW |
0.0171 KRW |
0.0149 KRW |
| 2023-01-27 |
0.0145 KRW |
364,431,663,810.7600 SHIB |
0.0146 KRW |
0.0142 KRW |
0.0149 KRW |
0.0146 KRW |
| 2023-01-26 |
0.0147 KRW |
974,891,606,125.6400 SHIB |
0.0146 KRW |
0.0143 KRW |
0.0150 KRW |
0.0146 KRW |
| 2023-01-25 |
0.0141 KRW |
583,618,336,536.6500 SHIB |
0.0140 KRW |
0.0136 KRW |
0.0148 KRW |
0.0144 KRW |