| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0185 KRW |
836,333,230,986.1201 SHIB |
0.0187 KRW |
0.0183 KRW |
0.0188 KRW |
0.0184 KRW |
| 2024-09-13 |
0.0184 KRW |
1,384,391,385,014.2000 SHIB |
0.0182 KRW |
0.0180 KRW |
0.0189 KRW |
0.0188 KRW |
| 2024-09-12 |
0.0180 KRW |
1,055,291,699,329.3000 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0182 KRW |
0.0182 KRW |
| 2024-09-11 |
0.0179 KRW |
1,224,659,891,094.3000 SHIB |
0.0183 KRW |
0.0176 KRW |
0.0184 KRW |
0.0179 KRW |
| 2024-09-10 |
0.0182 KRW |
969,417,158,392.3400 SHIB |
0.0183 KRW |
0.0181 KRW |
0.0185 KRW |
0.0183 KRW |
| 2024-09-09 |
0.0180 KRW |
1,085,299,672,506.0000 SHIB |
0.0177 KRW |
0.0176 KRW |
0.0186 KRW |
0.0184 KRW |
| 2024-09-08 |
0.0176 KRW |
746,201,082,181.0500 SHIB |
0.0175 KRW |
0.0174 KRW |
0.0179 KRW |
0.0177 KRW |
| 2024-09-07 |
0.0175 KRW |
595,394,703,292.5201 SHIB |
0.0175 KRW |
0.0173 KRW |
0.0177 KRW |
0.0175 KRW |
| 2024-09-06 |
0.0177 KRW |
1,641,344,052,619.6001 SHIB |
0.0179 KRW |
0.0169 KRW |
0.0182 KRW |
0.0174 KRW |
| 2024-09-05 |
0.0181 KRW |
971,485,192,668.1899 SHIB |
0.0185 KRW |
0.0178 KRW |
0.0185 KRW |
0.0180 KRW |
| 2024-09-04 |
0.0178 KRW |
1,400,260,047,946.3999 SHIB |
0.0178 KRW |
0.0171 KRW |
0.0186 KRW |
0.0184 KRW |
| 2024-09-03 |
0.0183 KRW |
903,400,249,007.1400 SHIB |
0.0185 KRW |
0.0179 KRW |
0.0188 KRW |
0.0179 KRW |
| 2024-09-02 |
0.0182 KRW |
996,901,391,524.1899 SHIB |
0.0180 KRW |
0.0179 KRW |
0.0186 KRW |
0.0185 KRW |
| 2024-09-01 |
0.0185 KRW |
909,115,884,458.1200 SHIB |
0.0188 KRW |
0.0179 KRW |
0.0189 KRW |
0.0180 KRW |
| 2024-08-31 |
0.0189 KRW |
505,746,335,580.0901 SHIB |
0.0191 KRW |
0.0187 KRW |
0.0192 KRW |
0.0188 KRW |
| 2024-08-30 |
0.0190 KRW |
1,034,727,227,424.9000 SHIB |
0.0192 KRW |
0.0187 KRW |
0.0193 KRW |
0.0191 KRW |
| 2024-08-29 |
0.0192 KRW |
954,442,098,891.2100 SHIB |
0.0189 KRW |
0.0189 KRW |
0.0197 KRW |
0.0191 KRW |
| 2024-08-28 |
0.0188 KRW |
1,264,138,907,483.7000 SHIB |
0.0188 KRW |
0.0184 KRW |
0.0193 KRW |
0.0190 KRW |
| 2024-08-27 |
0.0193 KRW |
1,595,558,764,492.7000 SHIB |
0.0196 KRW |
0.0184 KRW |
0.0199 KRW |
0.0188 KRW |
| 2024-08-26 |
0.0199 KRW |
1,574,832,653,139.5000 SHIB |
0.0203 KRW |
0.0193 KRW |
0.0204 KRW |
0.0197 KRW |
| 2024-08-25 |
0.0202 KRW |
1,579,561,236,130.0000 SHIB |
0.0209 KRW |
0.0197 KRW |
0.0209 KRW |
0.0205 KRW |
| 2024-08-24 |
0.0208 KRW |
1,657,320,262,252.0000 SHIB |
0.0204 KRW |
0.0202 KRW |
0.0215 KRW |
0.0208 KRW |
| 2024-08-23 |
0.0198 KRW |
1,597,296,154,718.8000 SHIB |
0.0191 KRW |
0.0191 KRW |
0.0207 KRW |
0.0204 KRW |
| 2024-08-22 |
0.0192 KRW |
1,015,085,148,513.4000 SHIB |
0.0191 KRW |
0.0188 KRW |
0.0195 KRW |
0.0191 KRW |
| 2024-08-21 |
0.0188 KRW |
1,138,699,683,625.3999 SHIB |
0.0187 KRW |
0.0185 KRW |
0.0193 KRW |
0.0192 KRW |
| 2024-08-20 |
0.0187 KRW |
1,423,638,553,193.3999 SHIB |
0.0183 KRW |
0.0183 KRW |
0.0190 KRW |
0.0187 KRW |
| 2024-08-19 |
0.0182 KRW |
1,160,868,944,510.7000 SHIB |
0.0185 KRW |
0.0180 KRW |
0.0187 KRW |
0.0182 KRW |
| 2024-08-18 |
0.0187 KRW |
443,756,179,112.5100 SHIB |
0.0186 KRW |
0.0185 KRW |
0.0189 KRW |
0.0185 KRW |
| 2024-08-17 |
0.0185 KRW |
390,175,294,901.0600 SHIB |
0.0185 KRW |
0.0184 KRW |
0.0187 KRW |
0.0186 KRW |
| 2024-08-16 |
0.0185 KRW |
1,026,893,401,297.5000 SHIB |
0.0187 KRW |
0.0181 KRW |
0.0189 KRW |
0.0185 KRW |
| 2024-08-15 |
0.0189 KRW |
1,032,900,944,130.4000 SHIB |
0.0191 KRW |
0.0184 KRW |
0.0193 KRW |
0.0187 KRW |
| 2024-08-14 |
0.0192 KRW |
1,139,155,436,954.6001 SHIB |
0.0194 KRW |
0.0188 KRW |
0.0196 KRW |
0.0191 KRW |
| 2024-08-13 |
0.0193 KRW |
1,069,191,282,752.4000 SHIB |
0.0195 KRW |
0.0190 KRW |
0.0197 KRW |
0.0194 KRW |
| 2024-08-12 |
0.0193 KRW |
1,958,783,878,918.0000 SHIB |
0.0189 KRW |
0.0186 KRW |
0.0198 KRW |
0.0195 KRW |
| 2024-08-11 |
0.0197 KRW |
2,089,802,259,740.3000 SHIB |
0.0198 KRW |
0.0187 KRW |
0.0205 KRW |
0.0189 KRW |
| 2024-08-10 |
0.0198 KRW |
862,241,223,738.5201 SHIB |
0.0198 KRW |
0.0195 KRW |
0.0201 KRW |
0.0198 KRW |
| 2024-08-09 |
0.0197 KRW |
1,808,240,424,276.3000 SHIB |
0.0200 KRW |
0.0193 KRW |
0.0201 KRW |
0.0197 KRW |
| 2024-08-08 |
0.0191 KRW |
2,621,482,191,439.2998 SHIB |
0.0183 KRW |
0.0180 KRW |
0.0202 KRW |
0.0201 KRW |
| 2024-08-07 |
0.0191 KRW |
2,734,568,540,597.5000 SHIB |
0.0193 KRW |
0.0181 KRW |
0.0198 KRW |
0.0183 KRW |
| 2024-08-06 |
0.0196 KRW |
3,977,181,671,978.5000 SHIB |
0.0191 KRW |
0.0187 KRW |
0.0204 KRW |
0.0193 KRW |
| 2024-08-05 |
0.0177 KRW |
9,652,574,544,799.3008 SHIB |
0.0188 KRW |
0.0157 KRW |
0.0202 KRW |
0.0195 KRW |
| 2024-08-04 |
0.0194 KRW |
2,364,614,958,346.3999 SHIB |
0.0201 KRW |
0.0185 KRW |
0.0202 KRW |
0.0191 KRW |
| 2024-08-03 |
0.0203 KRW |
1,990,633,450,994.7000 SHIB |
0.0207 KRW |
0.0196 KRW |
0.0209 KRW |
0.0202 KRW |
| 2024-08-02 |
0.0214 KRW |
1,769,249,301,288.7000 SHIB |
0.0222 KRW |
0.0206 KRW |
0.0223 KRW |
0.0206 KRW |
| 2024-08-01 |
0.0219 KRW |
1,687,328,443,567.3999 SHIB |
0.0223 KRW |
0.0211 KRW |
0.0225 KRW |
0.0220 KRW |
| 2024-07-31 |
0.0228 KRW |
1,646,655,610,037.2000 SHIB |
0.0230 KRW |
0.0221 KRW |
0.0233 KRW |
0.0223 KRW |
| 2024-07-30 |
0.0232 KRW |
1,395,652,360,518.1001 SHIB |
0.0233 KRW |
0.0225 KRW |
0.0236 KRW |
0.0231 KRW |
| 2024-07-29 |
0.0237 KRW |
1,598,367,551,662.1001 SHIB |
0.0235 KRW |
0.0232 KRW |
0.0240 KRW |
0.0234 KRW |
| 2024-07-28 |
0.0235 KRW |
1,107,811,732,003.3000 SHIB |
0.0236 KRW |
0.0233 KRW |
0.0240 KRW |
0.0234 KRW |
| 2024-07-27 |
0.0240 KRW |
2,166,809,457,658.1001 SHIB |
0.0237 KRW |
0.0234 KRW |
0.0246 KRW |
0.0238 KRW |