| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0069 KRW |
614,956,432,889.7301 SHIB |
0.0069 KRW |
0.0069 KRW |
0.0070 KRW |
0.0070 KRW |
| 2026-08-30 |
0.0071 KRW |
605,425,620,821.1700 SHIB |
0.0072 KRW |
0.0068 KRW |
0.0073 KRW |
0.0068 KRW |
| 2026-08-29 |
0.0071 KRW |
493,033,086,918.2601 SHIB |
0.0072 KRW |
0.0071 KRW |
0.0072 KRW |
0.0071 KRW |
| 2026-08-28 |
0.0073 KRW |
816,076,180,425.6201 SHIB |
0.0075 KRW |
0.0071 KRW |
0.0076 KRW |
0.0072 KRW |
| 2026-08-27 |
0.0074 KRW |
876,506,982,635.1700 SHIB |
0.0075 KRW |
0.0073 KRW |
0.0076 KRW |
0.0075 KRW |
| 2026-08-26 |
0.0073 KRW |
809,131,198,638.8901 SHIB |
0.0073 KRW |
0.0071 KRW |
0.0075 KRW |
0.0074 KRW |
| 2026-08-25 |
0.0076 KRW |
1,396,285,914,056.5000 SHIB |
0.0075 KRW |
0.0072 KRW |
0.0079 KRW |
0.0073 KRW |
| 2026-08-24 |
0.0075 KRW |
1,396,176,151,412.0000 SHIB |
0.0076 KRW |
0.0073 KRW |
0.0076 KRW |
0.0075 KRW |
| 2026-08-23 |
0.0075 KRW |
1,427,361,667,139.1001 SHIB |
0.0075 KRW |
0.0072 KRW |
0.0077 KRW |
0.0076 KRW |
| 2026-08-22 |
0.0079 KRW |
4,249,968,861,595.3999 SHIB |
0.0081 KRW |
0.0072 KRW |
0.0085 KRW |
0.0075 KRW |
| 2026-08-21 |
0.0075 KRW |
2,833,830,941,724.3999 SHIB |
0.0068 KRW |
0.0068 KRW |
0.0085 KRW |
0.0081 KRW |
| 2026-08-20 |
0.0067 KRW |
1,418,590,333,392.6001 SHIB |
0.0065 KRW |
0.0065 KRW |
0.0069 KRW |
0.0068 KRW |
| 2026-08-19 |
0.0063 KRW |
875,435,831,738.3301 SHIB |
0.0062 KRW |
0.0062 KRW |
0.0065 KRW |
0.0065 KRW |
| 2026-03-05 |
0.0082 KRW |
237,509,057,001.8000 SHIB |
0.0083 KRW |
0.0082 KRW |
0.0083 KRW |
0.0082 KRW |
| 2026-03-04 |
0.0082 KRW |
1,413,968,499,594.3000 SHIB |
0.0081 KRW |
0.0079 KRW |
0.0085 KRW |
0.0083 KRW |
| 2026-03-03 |
0.0079 KRW |
1,426,308,525,186.6001 SHIB |
0.0081 KRW |
0.0078 KRW |
0.0082 KRW |
0.0080 KRW |
| 2026-03-02 |
0.0081 KRW |
758,579,321,189.0400 SHIB |
0.0081 KRW |
0.0080 KRW |
0.0085 KRW |
0.0084 KRW |
| 2026-03-01 |
0.0084 KRW |
805,135,809,917.2201 SHIB |
0.0084 KRW |
0.0081 KRW |
0.0087 KRW |
0.0081 KRW |
| 2026-02-28 |
0.0082 KRW |
1,297,237,264,089.1001 SHIB |
0.0085 KRW |
0.0080 KRW |
0.0085 KRW |
0.0085 KRW |
| 2026-02-27 |
0.0086 KRW |
961,173,778,952.9500 SHIB |
0.0086 KRW |
0.0084 KRW |
0.0088 KRW |
0.0084 KRW |
| 2026-02-26 |
0.0088 KRW |
1,097,389,229,742.6000 SHIB |
0.0090 KRW |
0.0086 KRW |
0.0090 KRW |
0.0087 KRW |
| 2026-02-25 |
0.0088 KRW |
839,425,521,803.7802 SHIB |
0.0086 KRW |
0.0086 KRW |
0.0092 KRW |
0.0091 KRW |
| 2026-02-24 |
0.0087 KRW |
655,062,775,817.5901 SHIB |
0.0089 KRW |
0.0086 KRW |
0.0089 KRW |
0.0087 KRW |
| 2026-02-23 |
0.0089 KRW |
965,373,627,338.2500 SHIB |
0.0091 KRW |
0.0087 KRW |
0.0092 KRW |
0.0089 KRW |
| 2026-02-22 |
0.0092 KRW |
577,131,327,336.0201 SHIB |
0.0094 KRW |
0.0090 KRW |
0.0094 KRW |
0.0091 KRW |
| 2026-02-21 |
0.0095 KRW |
622,982,534,864.6700 SHIB |
0.0095 KRW |
0.0094 KRW |
0.0097 KRW |
0.0094 KRW |
| 2026-02-20 |
0.0093 KRW |
807,446,043,772.5500 SHIB |
0.0092 KRW |
0.0091 KRW |
0.0096 KRW |
0.0094 KRW |
| 2026-02-19 |
0.0092 KRW |
785,085,565,434.3801 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0094 KRW |
0.0092 KRW |
| 2026-02-18 |
0.0096 KRW |
401,376,643,808.9800 SHIB |
0.0096 KRW |
0.0095 KRW |
0.0097 KRW |
0.0096 KRW |
| 2026-02-17 |
0.0097 KRW |
450,585,189,724.3901 SHIB |
0.0097 KRW |
0.0095 KRW |
0.0098 KRW |
0.0097 KRW |
| 2026-02-16 |
0.0098 KRW |
715,387,002,297.1001 SHIB |
0.0097 KRW |
0.0095 KRW |
0.0099 KRW |
0.0096 KRW |
| 2026-02-15 |
0.0100 KRW |
1,443,808,699,377.6001 SHIB |
0.0104 KRW |
0.0096 KRW |
0.0106 KRW |
0.0096 KRW |
| 2026-02-14 |
0.0097 KRW |
924,782,292,192.4000 SHIB |
0.0093 KRW |
0.0092 KRW |
0.0105 KRW |
0.0103 KRW |
| 2026-02-13 |
0.0090 KRW |
828,463,903,890.2701 SHIB |
0.0089 KRW |
0.0087 KRW |
0.0094 KRW |
0.0093 KRW |
| 2026-02-12 |
0.0089 KRW |
764,001,808,627.2001 SHIB |
0.0087 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2026-02-11 |
0.0087 KRW |
811,220,075,880.7802 SHIB |
0.0089 KRW |
0.0085 KRW |
0.0090 KRW |
0.0087 KRW |
| 2026-02-10 |
0.0089 KRW |
471,283,192,158.7501 SHIB |
0.0090 KRW |
0.0088 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-02-09 |
0.0090 KRW |
699,974,952,771.6301 SHIB |
0.0091 KRW |
0.0087 KRW |
0.0092 KRW |
0.0091 KRW |
| 2026-02-08 |
0.0092 KRW |
256,890,676,604.4100 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0094 KRW |
0.0093 KRW |
| 2026-02-07 |
0.0092 KRW |
1,176,839,461,997.3000 SHIB |
0.0094 KRW |
0.0089 KRW |
0.0095 KRW |
0.0094 KRW |
| 2026-02-06 |
0.0086 KRW |
2,580,229,249,443.5000 SHIB |
0.0083 KRW |
0.0075 KRW |
0.0095 KRW |
0.0093 KRW |
| 2026-02-05 |
0.0093 KRW |
2,102,170,066,827.0000 SHIB |
0.0098 KRW |
0.0087 KRW |
0.0099 KRW |
0.0089 KRW |
| 2026-02-04 |
0.0099 KRW |
736,652,398,886.7001 SHIB |
0.0099 KRW |
0.0097 KRW |
0.0101 KRW |
0.0097 KRW |
| 2026-02-03 |
0.0100 KRW |
1,111,462,938,314.7000 SHIB |
0.0103 KRW |
0.0097 KRW |
0.0104 KRW |
0.0099 KRW |
| 2026-02-02 |
0.0099 KRW |
1,260,163,911,903.8000 SHIB |
0.0098 KRW |
0.0096 KRW |
0.0104 KRW |
0.0103 KRW |
| 2026-02-01 |
0.0100 KRW |
1,158,797,342,630.3000 SHIB |
0.0102 KRW |
0.0097 KRW |
0.0103 KRW |
0.0099 KRW |
| 2026-01-31 |
0.0100 KRW |
1,768,601,762,605.8000 SHIB |
0.0108 KRW |
0.0092 KRW |
0.0108 KRW |
0.0099 KRW |
| 2026-01-30 |
0.0106 KRW |
752,951,526,337.8901 SHIB |
0.0107 KRW |
0.0104 KRW |
0.0109 KRW |
0.0108 KRW |
| 2026-01-29 |
0.0109 KRW |
812,434,935,728.8801 SHIB |
0.0112 KRW |
0.0105 KRW |
0.0113 KRW |
0.0109 KRW |
| 2026-01-28 |
0.0113 KRW |
446,296,893,001.4900 SHIB |
0.0113 KRW |
0.0111 KRW |
0.0115 KRW |
0.0113 KRW |