Crypto exchange UpBit

Market SHIBA INU (SHIB) / KRW

Identifier on UpBit: KRW-SHIB
123...1213
Date Price Volume Open Low High Close
2024-10-09 0.0236 KRW 299,428,208,513.3300 SHIB 0.0233 KRW 0.0233 KRW 0.0239 KRW 0.0237 KRW
2024-10-08 0.0235 KRW 2,241,656,560,323.7998 SHIB 0.0235 KRW 0.0231 KRW 0.0239 KRW 0.0233 KRW
2024-10-07 0.0245 KRW 5,143,612,384,861.9004 SHIB 0.0244 KRW 0.0238 KRW 0.0253 KRW 0.0242 KRW
2024-10-06 0.0242 KRW 4,560,374,237,995.7998 SHIB 0.0236 KRW 0.0231 KRW 0.0254 KRW 0.0242 KRW
2024-10-05 0.0237 KRW 3,618,354,839,641.1001 SHIB 0.0235 KRW 0.0229 KRW 0.0243 KRW 0.0233 KRW
2024-10-04 0.0231 KRW 5,642,742,149,672.4004 SHIB 0.0218 KRW 0.0216 KRW 0.0240 KRW 0.0235 KRW
2024-10-03 0.0218 KRW 4,513,769,842,690.2998 SHIB 0.0220 KRW 0.0211 KRW 0.0226 KRW 0.0218 KRW
2024-10-02 0.0222 KRW 6,485,742,746,803.7998 SHIB 0.0221 KRW 0.0215 KRW 0.0228 KRW 0.0220 KRW
2024-10-01 0.0231 KRW 9,967,555,877,377.6992 SHIB 0.0233 KRW 0.0212 KRW 0.0246 KRW 0.0217 KRW
2024-09-30 0.0242 KRW 5,645,147,101,349.0000 SHIB 0.0254 KRW 0.0232 KRW 0.0254 KRW 0.0238 KRW
2024-09-29 0.0259 KRW 6,530,195,657,917.5996 SHIB 0.0258 KRW 0.0250 KRW 0.0269 KRW 0.0252 KRW
2024-09-28 0.0266 KRW 11,587,553,693,330.0000 SHIB 0.0268 KRW 0.0252 KRW 0.0283 KRW 0.0256 KRW
2024-09-27 0.0264 KRW 19,858,946,944,638.0000 SHIB 0.0246 KRW 0.0244 KRW 0.0285 KRW 0.0269 KRW
2024-09-26 0.0230 KRW 13,961,553,220,331.0000 SHIB 0.0204 KRW 0.0199 KRW 0.0255 KRW 0.0247 KRW
2024-09-25 0.0204 KRW 3,906,536,020,775.5000 SHIB 0.0197 KRW 0.0196 KRW 0.0211 KRW 0.0205 KRW
2024-09-24 0.0195 KRW 1,434,907,449,633.7000 SHIB 0.0194 KRW 0.0191 KRW 0.0199 KRW 0.0197 KRW
2024-09-23 0.0195 KRW 1,321,166,353,847.0000 SHIB 0.0194 KRW 0.0190 KRW 0.0198 KRW 0.0194 KRW
2024-09-22 0.0196 KRW 1,534,803,459,209.5000 SHIB 0.0200 KRW 0.0191 KRW 0.0202 KRW 0.0195 KRW
2024-09-21 0.0194 KRW 1,872,484,654,565.2000 SHIB 0.0192 KRW 0.0189 KRW 0.0200 KRW 0.0198 KRW
2024-09-20 0.0190 KRW 1,983,683,151,079.0000 SHIB 0.0188 KRW 0.0185 KRW 0.0194 KRW 0.0192 KRW
2024-09-19 0.0188 KRW 2,497,666,787,155.6001 SHIB 0.0183 KRW 0.0183 KRW 0.0195 KRW 0.0189 KRW
2024-09-18 0.0178 KRW 1,365,173,819,717.3000 SHIB 0.0179 KRW 0.0175 KRW 0.0183 KRW 0.0182 KRW
2024-09-17 0.0179 KRW 1,012,871,600,799.7000 SHIB 0.0178 KRW 0.0176 KRW 0.0182 KRW 0.0179 KRW
2024-09-16 0.0178 KRW 1,039,722,534,653.6000 SHIB 0.0181 KRW 0.0176 KRW 0.0181 KRW 0.0178 KRW
2024-09-15 0.0185 KRW 685,864,423,563.0900 SHIB 0.0184 KRW 0.0182 KRW 0.0186 KRW 0.0183 KRW
2024-09-14 0.0185 KRW 836,333,230,986.1200 SHIB 0.0187 KRW 0.0183 KRW 0.0188 KRW 0.0184 KRW
2024-09-13 0.0184 KRW 1,384,391,385,014.2000 SHIB 0.0182 KRW 0.0180 KRW 0.0189 KRW 0.0188 KRW
2024-09-12 0.0180 KRW 1,055,291,699,329.3000 SHIB 0.0179 KRW 0.0178 KRW 0.0182 KRW 0.0182 KRW
2024-09-11 0.0179 KRW 1,224,659,891,094.3000 SHIB 0.0183 KRW 0.0176 KRW 0.0184 KRW 0.0179 KRW
2024-09-10 0.0182 KRW 969,417,158,392.3400 SHIB 0.0183 KRW 0.0181 KRW 0.0185 KRW 0.0183 KRW
2024-09-09 0.0180 KRW 1,085,299,672,506.0000 SHIB 0.0177 KRW 0.0176 KRW 0.0186 KRW 0.0184 KRW
2024-09-08 0.0176 KRW 746,201,082,181.0500 SHIB 0.0175 KRW 0.0174 KRW 0.0179 KRW 0.0177 KRW
2024-09-07 0.0175 KRW 595,394,703,292.5200 SHIB 0.0175 KRW 0.0173 KRW 0.0177 KRW 0.0175 KRW
2024-09-06 0.0177 KRW 1,641,344,052,619.6001 SHIB 0.0179 KRW 0.0169 KRW 0.0182 KRW 0.0174 KRW
2024-09-05 0.0181 KRW 971,485,192,668.1899 SHIB 0.0185 KRW 0.0178 KRW 0.0185 KRW 0.0180 KRW
2024-09-04 0.0178 KRW 1,400,260,047,946.3999 SHIB 0.0178 KRW 0.0171 KRW 0.0186 KRW 0.0184 KRW
2024-09-03 0.0183 KRW 903,400,249,007.1400 SHIB 0.0185 KRW 0.0179 KRW 0.0188 KRW 0.0179 KRW
2024-09-02 0.0182 KRW 996,901,391,524.1899 SHIB 0.0180 KRW 0.0179 KRW 0.0186 KRW 0.0185 KRW
2024-09-01 0.0185 KRW 909,115,884,458.1200 SHIB 0.0188 KRW 0.0179 KRW 0.0189 KRW 0.0180 KRW
2024-08-31 0.0189 KRW 505,746,335,580.0900 SHIB 0.0191 KRW 0.0187 KRW 0.0192 KRW 0.0188 KRW
2024-08-30 0.0190 KRW 1,034,727,227,424.9000 SHIB 0.0192 KRW 0.0187 KRW 0.0193 KRW 0.0191 KRW
2024-08-29 0.0192 KRW 954,442,098,891.2100 SHIB 0.0189 KRW 0.0189 KRW 0.0197 KRW 0.0191 KRW
2024-08-28 0.0188 KRW 1,264,138,907,483.7000 SHIB 0.0188 KRW 0.0184 KRW 0.0193 KRW 0.0190 KRW
2024-08-27 0.0193 KRW 1,595,558,764,492.7000 SHIB 0.0196 KRW 0.0184 KRW 0.0199 KRW 0.0188 KRW
2024-08-26 0.0199 KRW 1,574,832,653,139.5000 SHIB 0.0203 KRW 0.0193 KRW 0.0204 KRW 0.0197 KRW
2024-08-25 0.0202 KRW 1,579,561,236,130.0000 SHIB 0.0209 KRW 0.0197 KRW 0.0209 KRW 0.0205 KRW
2024-08-24 0.0208 KRW 1,657,320,262,252.0000 SHIB 0.0204 KRW 0.0202 KRW 0.0215 KRW 0.0208 KRW
2024-08-23 0.0198 KRW 1,597,296,154,718.8000 SHIB 0.0191 KRW 0.0191 KRW 0.0207 KRW 0.0204 KRW
2024-08-22 0.0192 KRW 1,015,085,148,513.4000 SHIB 0.0191 KRW 0.0188 KRW 0.0195 KRW 0.0191 KRW
2024-08-21 0.0188 KRW 1,138,699,683,625.3999 SHIB 0.0187 KRW 0.0185 KRW 0.0193 KRW 0.0192 KRW
123...1213