| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0099 KRW |
196,709,871,072.0600 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-07-10 |
0.0100 KRW |
319,091,547,473.6300 SHIB |
0.0103 KRW |
0.0098 KRW |
0.0103 KRW |
0.0100 KRW |
| 2023-07-09 |
0.0101 KRW |
166,001,751,748.5200 SHIB |
0.0102 KRW |
0.0100 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-08 |
0.0099 KRW |
233,571,508,840.9400 SHIB |
0.0097 KRW |
0.0096 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-07 |
0.0096 KRW |
114,844,714,398.5000 SHIB |
0.0096 KRW |
0.0094 KRW |
0.0097 KRW |
0.0097 KRW |
| 2023-07-06 |
0.0098 KRW |
247,624,297,964.4500 SHIB |
0.0099 KRW |
0.0095 KRW |
0.0101 KRW |
0.0096 KRW |
| 2023-07-05 |
0.0100 KRW |
270,985,658,550.7200 SHIB |
0.0102 KRW |
0.0097 KRW |
0.0103 KRW |
0.0099 KRW |
| 2023-07-04 |
0.0102 KRW |
291,294,652,860.3600 SHIB |
0.0103 KRW |
0.0100 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-07-03 |
0.0102 KRW |
152,647,450,355.5600 SHIB |
0.0102 KRW |
0.0101 KRW |
0.0103 KRW |
0.0102 KRW |
| 2023-07-02 |
0.0101 KRW |
255,153,094,681.6700 SHIB |
0.0102 KRW |
0.0099 KRW |
0.0103 KRW |
0.0101 KRW |
| 2023-07-01 |
0.0103 KRW |
996,297,577,015.5800 SHIB |
0.0101 KRW |
0.0100 KRW |
0.0108 KRW |
0.0102 KRW |
| 2023-06-30 |
0.0101 KRW |
1,158,089,534,764.0000 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0104 KRW |
0.0101 KRW |
| 2023-06-29 |
0.0097 KRW |
106,149,828,382.5600 SHIB |
0.0097 KRW |
0.0095 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-06-28 |
0.0097 KRW |
206,986,800,481.0500 SHIB |
0.0101 KRW |
0.0095 KRW |
0.0101 KRW |
0.0097 KRW |
| 2023-06-27 |
0.0100 KRW |
157,313,480,698.1200 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0102 KRW |
0.0099 KRW |
| 2023-06-26 |
0.0102 KRW |
291,485,004,087.3200 SHIB |
0.0105 KRW |
0.0098 KRW |
0.0105 KRW |
0.0100 KRW |
| 2023-06-25 |
0.0105 KRW |
223,204,035,578.0800 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-24 |
0.0105 KRW |
389,034,248,237.7100 SHIB |
0.0105 KRW |
0.0102 KRW |
0.0107 KRW |
0.0104 KRW |
| 2023-06-23 |
0.0104 KRW |
657,478,885,450.3700 SHIB |
0.0103 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2023-06-22 |
0.0107 KRW |
2,997,773,354,000.3999 SHIB |
0.0099 KRW |
0.0098 KRW |
0.0113 KRW |
0.0102 KRW |
| 2023-06-21 |
0.0098 KRW |
310,875,610,942.6700 SHIB |
0.0095 KRW |
0.0094 KRW |
0.0100 KRW |
0.0099 KRW |
| 2023-06-20 |
0.0094 KRW |
168,275,007,924.2000 SHIB |
0.0095 KRW |
0.0091 KRW |
0.0096 KRW |
0.0094 KRW |
| 2023-06-19 |
0.0094 KRW |
165,282,156,334.9100 SHIB |
0.0095 KRW |
0.0092 KRW |
0.0096 KRW |
0.0095 KRW |
| 2023-06-18 |
0.0095 KRW |
632,746,965,354.6100 SHIB |
0.0092 KRW |
0.0090 KRW |
0.0099 KRW |
0.0094 KRW |
| 2023-06-17 |
0.0090 KRW |
76,728,997,588.8260 SHIB |
0.0089 KRW |
0.0088 KRW |
0.0092 KRW |
0.0091 KRW |
| 2023-06-16 |
0.0088 KRW |
99,626,906,809.6900 SHIB |
0.0089 KRW |
0.0087 KRW |
0.0090 KRW |
0.0089 KRW |
| 2023-06-15 |
0.0086 KRW |
165,048,481,483.9800 SHIB |
0.0087 KRW |
0.0085 KRW |
0.0089 KRW |
0.0089 KRW |
| 2023-06-14 |
0.0088 KRW |
237,207,576,333.9500 SHIB |
0.0088 KRW |
0.0085 KRW |
0.0091 KRW |
0.0085 KRW |
| 2023-06-13 |
0.0088 KRW |
210,749,276,824.1000 SHIB |
0.0088 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2023-06-12 |
0.0087 KRW |
289,750,426,982.0600 SHIB |
0.0089 KRW |
0.0085 KRW |
0.0089 KRW |
0.0087 KRW |
| 2023-06-11 |
0.0089 KRW |
353,414,303,246.6900 SHIB |
0.0091 KRW |
0.0086 KRW |
0.0092 KRW |
0.0088 KRW |
| 2023-06-10 |
0.0085 KRW |
2,661,103,510,459.5000 SHIB |
0.0103 KRW |
0.0078 KRW |
0.0105 KRW |
0.0092 KRW |
| 2023-06-09 |
0.0105 KRW |
89,913,134,915.8470 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0106 KRW |
0.0103 KRW |
| 2023-06-08 |
0.0105 KRW |
79,659,961,521.8700 SHIB |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0104 KRW |
| 2023-06-07 |
0.0105 KRW |
209,755,640,984.3600 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2023-06-06 |
0.0106 KRW |
242,598,759,718.2300 SHIB |
0.0106 KRW |
0.0104 KRW |
0.0109 KRW |
0.0109 KRW |
| 2023-06-05 |
0.0109 KRW |
467,932,363,939.0700 SHIB |
0.0113 KRW |
0.0103 KRW |
0.0115 KRW |
0.0107 KRW |
| 2023-06-04 |
0.0114 KRW |
74,507,336,944.5130 SHIB |
0.0113 KRW |
0.0113 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-06-03 |
0.0114 KRW |
60,463,299,836.9450 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-06-02 |
0.0112 KRW |
350,649,706,663.5800 SHIB |
0.0113 KRW |
0.0110 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-06-01 |
0.0115 KRW |
179,694,993,677.9000 SHIB |
0.0115 KRW |
0.0113 KRW |
0.0118 KRW |
0.0113 KRW |
| 2023-05-31 |
0.0113 KRW |
237,979,297,183.8000 SHIB |
0.0116 KRW |
0.0111 KRW |
0.0116 KRW |
0.0113 KRW |
| 2023-05-30 |
0.0116 KRW |
120,067,727,043.9500 SHIB |
0.0117 KRW |
0.0115 KRW |
0.0118 KRW |
0.0116 KRW |
| 2023-05-29 |
0.0117 KRW |
95,141,146,943.9930 SHIB |
0.0117 KRW |
0.0116 KRW |
0.0119 KRW |
0.0116 KRW |
| 2023-05-28 |
0.0117 KRW |
223,788,035,393.7200 SHIB |
0.0115 KRW |
0.0114 KRW |
0.0119 KRW |
0.0117 KRW |
| 2023-05-27 |
0.0114 KRW |
58,217,917,010.7140 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0116 KRW |
0.0115 KRW |
| 2023-05-26 |
0.0114 KRW |
89,686,302,493.3300 SHIB |
0.0115 KRW |
0.0113 KRW |
0.0116 KRW |
0.0115 KRW |
| 2023-05-25 |
0.0114 KRW |
212,533,160,831.5400 SHIB |
0.0114 KRW |
0.0112 KRW |
0.0116 KRW |
0.0114 KRW |
| 2023-05-24 |
0.0115 KRW |
284,811,085,791.4600 SHIB |
0.0119 KRW |
0.0113 KRW |
0.0119 KRW |
0.0115 KRW |
| 2023-05-23 |
0.0120 KRW |
310,544,912,936.9300 SHIB |
0.0118 KRW |
0.0117 KRW |
0.0123 KRW |
0.0118 KRW |