| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0134 KRW |
103,781,092,213.7300 SHIB |
0.0134 KRW |
0.0132 KRW |
0.0135 KRW |
0.0132 KRW |
| 2023-05-03 |
0.0133 KRW |
153,353,171,144.3500 SHIB |
0.0134 KRW |
0.0131 KRW |
0.0136 KRW |
0.0135 KRW |
| 2023-05-02 |
0.0133 KRW |
139,339,066,040.7300 SHIB |
0.0134 KRW |
0.0132 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-05-01 |
0.0134 KRW |
230,025,461,309.0700 SHIB |
0.0136 KRW |
0.0132 KRW |
0.0136 KRW |
0.0134 KRW |
| 2023-04-30 |
0.0136 KRW |
123,730,822,011.3400 SHIB |
0.0138 KRW |
0.0135 KRW |
0.0138 KRW |
0.0135 KRW |
| 2023-04-29 |
0.0137 KRW |
88,134,043,787.1780 SHIB |
0.0136 KRW |
0.0136 KRW |
0.0138 KRW |
0.0137 KRW |
| 2023-04-28 |
0.0137 KRW |
113,800,995,221.8400 SHIB |
0.0136 KRW |
0.0135 KRW |
0.0138 KRW |
0.0137 KRW |
| 2023-04-27 |
0.0137 KRW |
162,051,402,304.3700 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0139 KRW |
0.0137 KRW |
| 2023-04-26 |
0.0138 KRW |
392,095,923,375.5800 SHIB |
0.0139 KRW |
0.0132 KRW |
0.0143 KRW |
0.0137 KRW |
| 2023-04-25 |
0.0137 KRW |
177,316,629,127.0300 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0140 KRW |
0.0140 KRW |
| 2023-04-24 |
0.0137 KRW |
175,270,729,313.9100 SHIB |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0137 KRW |
| 2023-04-23 |
0.0139 KRW |
85,646,510,089.9180 SHIB |
0.0139 KRW |
0.0137 KRW |
0.0140 KRW |
0.0138 KRW |
| 2023-04-22 |
0.0137 KRW |
176,267,482,687.5100 SHIB |
0.0137 KRW |
0.0135 KRW |
0.0140 KRW |
0.0140 KRW |
| 2023-04-21 |
0.0139 KRW |
356,779,167,156.8700 SHIB |
0.0141 KRW |
0.0135 KRW |
0.0142 KRW |
0.0136 KRW |
| 2023-04-20 |
0.0143 KRW |
520,093,412,057.5100 SHIB |
0.0144 KRW |
0.0139 KRW |
0.0147 KRW |
0.0141 KRW |
| 2023-04-19 |
0.0147 KRW |
642,370,982,514.7000 SHIB |
0.0150 KRW |
0.0142 KRW |
0.0152 KRW |
0.0144 KRW |
| 2023-04-18 |
0.0151 KRW |
342,212,397,790.2200 SHIB |
0.0149 KRW |
0.0147 KRW |
0.0153 KRW |
0.0151 KRW |
| 2023-04-17 |
0.0150 KRW |
605,350,345,853.4100 SHIB |
0.0151 KRW |
0.0147 KRW |
0.0153 KRW |
0.0149 KRW |
| 2023-04-16 |
0.0153 KRW |
633,940,248,878.1899 SHIB |
0.0152 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2023-04-15 |
0.0148 KRW |
230,526,459,067.0500 SHIB |
0.0147 KRW |
0.0145 KRW |
0.0151 KRW |
0.0149 KRW |
| 2023-04-14 |
0.0147 KRW |
441,328,667,286.8200 SHIB |
0.0146 KRW |
0.0144 KRW |
0.0150 KRW |
0.0148 KRW |
| 2023-04-13 |
0.0146 KRW |
217,514,705,915.5800 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-04-12 |
0.0144 KRW |
400,969,340,171.2500 SHIB |
0.0146 KRW |
0.0140 KRW |
0.0147 KRW |
0.0146 KRW |
| 2023-04-11 |
0.0146 KRW |
218,050,188,130.4200 SHIB |
0.0146 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-04-10 |
0.0144 KRW |
176,698,731,829.9200 SHIB |
0.0144 KRW |
0.0143 KRW |
0.0147 KRW |
0.0147 KRW |
| 2023-04-09 |
0.0144 KRW |
110,726,191,399.1800 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0145 KRW |
0.0144 KRW |
| 2023-04-08 |
0.0144 KRW |
157,763,180,988.1900 SHIB |
0.0144 KRW |
0.0143 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-04-07 |
0.0144 KRW |
272,915,150,964.6400 SHIB |
0.0145 KRW |
0.0143 KRW |
0.0146 KRW |
0.0144 KRW |
| 2023-04-06 |
0.0146 KRW |
414,294,411,752.3600 SHIB |
0.0148 KRW |
0.0143 KRW |
0.0149 KRW |
0.0145 KRW |
| 2023-04-05 |
0.0149 KRW |
534,651,398,442.5600 SHIB |
0.0149 KRW |
0.0146 KRW |
0.0151 KRW |
0.0148 KRW |
| 2023-04-04 |
0.0150 KRW |
1,010,075,804,172.8000 SHIB |
0.0148 KRW |
0.0146 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-04-03 |
0.0148 KRW |
1,500,907,091,427.5000 SHIB |
0.0143 KRW |
0.0140 KRW |
0.0154 KRW |
0.0150 KRW |
| 2023-04-02 |
0.0147 KRW |
751,774,895,120.3400 SHIB |
0.0147 KRW |
0.0142 KRW |
0.0152 KRW |
0.0143 KRW |
| 2023-04-01 |
0.0147 KRW |
802,730,468,310.5601 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0153 KRW |
0.0148 KRW |
| 2023-03-31 |
0.0141 KRW |
457,976,167,532.1000 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0145 KRW |
0.0143 KRW |
| 2023-03-30 |
0.0140 KRW |
663,609,311,141.2400 SHIB |
0.0142 KRW |
0.0138 KRW |
0.0143 KRW |
0.0140 KRW |
| 2023-03-29 |
0.0141 KRW |
610,579,773,982.4000 SHIB |
0.0139 KRW |
0.0137 KRW |
0.0144 KRW |
0.0142 KRW |
| 2023-03-28 |
0.0137 KRW |
404,620,378,040.7600 SHIB |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0138 KRW |
| 2023-03-27 |
0.0141 KRW |
996,638,176,483.4000 SHIB |
0.0141 KRW |
0.0137 KRW |
0.0146 KRW |
0.0139 KRW |
| 2023-03-26 |
0.0141 KRW |
185,595,782,903.6000 SHIB |
0.0140 KRW |
0.0140 KRW |
0.0142 KRW |
0.0141 KRW |
| 2023-03-25 |
0.0141 KRW |
241,286,225,329.0500 SHIB |
0.0142 KRW |
0.0139 KRW |
0.0143 KRW |
0.0141 KRW |
| 2023-03-24 |
0.0142 KRW |
420,664,725,890.8700 SHIB |
0.0142 KRW |
0.0140 KRW |
0.0144 KRW |
0.0143 KRW |
| 2023-03-23 |
0.0141 KRW |
482,359,017,366.5800 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0142 KRW |
| 2023-03-22 |
0.0143 KRW |
979,587,528,917.7000 SHIB |
0.0145 KRW |
0.0137 KRW |
0.0147 KRW |
0.0140 KRW |
| 2023-03-21 |
0.0142 KRW |
968,555,292,657.8900 SHIB |
0.0140 KRW |
0.0137 KRW |
0.0147 KRW |
0.0145 KRW |
| 2023-03-20 |
0.0143 KRW |
954,801,306,972.9500 SHIB |
0.0145 KRW |
0.0139 KRW |
0.0146 KRW |
0.0141 KRW |
| 2023-03-19 |
0.0145 KRW |
705,586,982,729.2000 SHIB |
0.0143 KRW |
0.0142 KRW |
0.0148 KRW |
0.0146 KRW |
| 2023-03-18 |
0.0147 KRW |
967,813,890,365.1300 SHIB |
0.0147 KRW |
0.0142 KRW |
0.0150 KRW |
0.0143 KRW |
| 2023-03-17 |
0.0143 KRW |
855,899,547,735.7500 SHIB |
0.0140 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2023-03-16 |
0.0139 KRW |
666,338,078,729.4600 SHIB |
0.0139 KRW |
0.0136 KRW |
0.0142 KRW |
0.0140 KRW |