| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0113 KRW |
449,330,821,623.4100 SHIB |
0.0113 KRW |
0.0111 KRW |
0.0115 KRW |
0.0114 KRW |
| 2026-01-26 |
0.0112 KRW |
569,683,354,774.1001 SHIB |
0.0112 KRW |
0.0111 KRW |
0.0114 KRW |
0.0113 KRW |
| 2026-01-25 |
0.0113 KRW |
566,959,187,772.2501 SHIB |
0.0116 KRW |
0.0110 KRW |
0.0116 KRW |
0.0111 KRW |
| 2026-01-24 |
0.0116 KRW |
259,576,648,505.4600 SHIB |
0.0116 KRW |
0.0114 KRW |
0.0117 KRW |
0.0115 KRW |
| 2026-01-23 |
0.0117 KRW |
507,490,383,689.4401 SHIB |
0.0116 KRW |
0.0115 KRW |
0.0121 KRW |
0.0117 KRW |
| 2026-01-22 |
0.0117 KRW |
469,227,516,978.8901 SHIB |
0.0118 KRW |
0.0115 KRW |
0.0120 KRW |
0.0117 KRW |
| 2026-01-21 |
0.0117 KRW |
588,923,221,392.7802 SHIB |
0.0116 KRW |
0.0115 KRW |
0.0119 KRW |
0.0119 KRW |
| 2026-01-20 |
0.0117 KRW |
607,500,511,714.0302 SHIB |
0.0120 KRW |
0.0115 KRW |
0.0121 KRW |
0.0116 KRW |
| 2026-01-19 |
0.0117 KRW |
871,295,262,795.4801 SHIB |
0.0121 KRW |
0.0111 KRW |
0.0121 KRW |
0.0120 KRW |
| 2026-01-18 |
0.0124 KRW |
472,828,696,231.1401 SHIB |
0.0125 KRW |
0.0123 KRW |
0.0126 KRW |
0.0124 KRW |
| 2026-01-17 |
0.0126 KRW |
296,457,625,157.4700 SHIB |
0.0127 KRW |
0.0125 KRW |
0.0127 KRW |
0.0125 KRW |
| 2026-01-16 |
0.0124 KRW |
403,824,485,354.5500 SHIB |
0.0124 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2026-01-15 |
0.0126 KRW |
896,715,772,608.7802 SHIB |
0.0128 KRW |
0.0122 KRW |
0.0129 KRW |
0.0124 KRW |
| 2026-01-14 |
0.0130 KRW |
1,178,401,210,091.6001 SHIB |
0.0131 KRW |
0.0127 KRW |
0.0133 KRW |
0.0129 KRW |
| 2026-01-13 |
0.0127 KRW |
549,093,691,574.1101 SHIB |
0.0123 KRW |
0.0123 KRW |
0.0131 KRW |
0.0131 KRW |
| 2026-01-12 |
0.0125 KRW |
584,757,443,222.5201 SHIB |
0.0125 KRW |
0.0122 KRW |
0.0129 KRW |
0.0125 KRW |
| 2026-01-11 |
0.0127 KRW |
360,720,227,308.3000 SHIB |
0.0128 KRW |
0.0124 KRW |
0.0129 KRW |
0.0125 KRW |
| 2026-01-10 |
0.0127 KRW |
300,604,167,502.4400 SHIB |
0.0128 KRW |
0.0126 KRW |
0.0129 KRW |
0.0129 KRW |
| 2026-01-09 |
0.0128 KRW |
644,894,452,563.3801 SHIB |
0.0129 KRW |
0.0126 KRW |
0.0131 KRW |
0.0127 KRW |
| 2026-01-08 |
0.0127 KRW |
652,262,126,817.9200 SHIB |
0.0127 KRW |
0.0124 KRW |
0.0130 KRW |
0.0129 KRW |
| 2026-01-07 |
0.0131 KRW |
1,038,770,223,732.1000 SHIB |
0.0133 KRW |
0.0128 KRW |
0.0135 KRW |
0.0129 KRW |
| 2026-01-06 |
0.0134 KRW |
1,462,313,939,081.1001 SHIB |
0.0134 KRW |
0.0128 KRW |
0.0140 KRW |
0.0133 KRW |
| 2026-01-05 |
0.0133 KRW |
2,073,030,104,487.1001 SHIB |
0.0130 KRW |
0.0125 KRW |
0.0147 KRW |
0.0138 KRW |
| 2026-01-04 |
0.0125 KRW |
1,950,422,669,731.1001 SHIB |
0.0117 KRW |
0.0116 KRW |
0.0136 KRW |
0.0132 KRW |
| 2026-01-03 |
0.0116 KRW |
817,017,449,633.9901 SHIB |
0.0118 KRW |
0.0113 KRW |
0.0119 KRW |
0.0117 KRW |
| 2026-01-02 |
0.0112 KRW |
1,440,991,908,884.8999 SHIB |
0.0109 KRW |
0.0106 KRW |
0.0120 KRW |
0.0118 KRW |
| 2026-01-01 |
0.0104 KRW |
858,667,139,964.0001 SHIB |
0.0101 KRW |
0.0101 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-12-31 |
0.0103 KRW |
483,724,445,687.3801 SHIB |
0.0104 KRW |
0.0102 KRW |
0.0104 KRW |
0.0102 KRW |
| 2025-12-30 |
0.0104 KRW |
663,924,582,758.3101 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0106 KRW |
0.0104 KRW |
| 2025-12-29 |
0.0108 KRW |
661,494,167,532.6301 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-12-28 |
0.0107 KRW |
286,978,618,106.3900 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-12-27 |
0.0106 KRW |
576,505,880,258.7101 SHIB |
0.0105 KRW |
0.0104 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-12-26 |
0.0105 KRW |
678,513,072,041.0201 SHIB |
0.0105 KRW |
0.0103 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-12-25 |
0.0106 KRW |
511,756,943,772.9001 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-12-24 |
0.0105 KRW |
682,385,066,214.0201 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-12-23 |
0.0107 KRW |
597,614,259,669.7001 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-12-22 |
0.0109 KRW |
955,801,525,491.0900 SHIB |
0.0109 KRW |
0.0107 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-12-21 |
0.0109 KRW |
471,786,077,398.2001 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0111 KRW |
0.0109 KRW |
| 2025-12-20 |
0.0111 KRW |
351,875,339,364.1400 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0112 KRW |
0.0112 KRW |
| 2025-12-19 |
0.0109 KRW |
841,079,997,758.5302 SHIB |
0.0105 KRW |
0.0104 KRW |
0.0113 KRW |
0.0113 KRW |
| 2025-12-18 |
0.0110 KRW |
1,433,059,940,283.1001 SHIB |
0.0113 KRW |
0.0105 KRW |
0.0113 KRW |
0.0105 KRW |
| 2025-12-17 |
0.0116 KRW |
590,270,318,255.3301 SHIB |
0.0117 KRW |
0.0113 KRW |
0.0120 KRW |
0.0114 KRW |
| 2025-12-16 |
0.0117 KRW |
695,603,039,386.8301 SHIB |
0.0117 KRW |
0.0115 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-12-15 |
0.0120 KRW |
657,081,422,021.4200 SHIB |
0.0121 KRW |
0.0115 KRW |
0.0124 KRW |
0.0116 KRW |
| 2025-12-14 |
0.0123 KRW |
262,502,153,185.2500 SHIB |
0.0125 KRW |
0.0120 KRW |
0.0125 KRW |
0.0122 KRW |
| 2025-12-13 |
0.0124 KRW |
266,929,586,256.5100 SHIB |
0.0123 KRW |
0.0123 KRW |
0.0126 KRW |
0.0124 KRW |
| 2025-12-12 |
0.0124 KRW |
458,555,866,079.7101 SHIB |
0.0127 KRW |
0.0120 KRW |
0.0127 KRW |
0.0123 KRW |
| 2025-12-11 |
0.0124 KRW |
573,573,423,105.9801 SHIB |
0.0127 KRW |
0.0122 KRW |
0.0128 KRW |
0.0126 KRW |
| 2025-12-10 |
0.0128 KRW |
408,960,423,547.4200 SHIB |
0.0130 KRW |
0.0126 KRW |
0.0132 KRW |
0.0130 KRW |
| 2025-12-09 |
0.0129 KRW |
694,817,723,021.8201 SHIB |
0.0127 KRW |
0.0125 KRW |
0.0134 KRW |
0.0130 KRW |