| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0133 KRW |
1,936,176,329,251.8999 SHIB |
0.0137 KRW |
0.0125 KRW |
0.0140 KRW |
0.0134 KRW |
| 2025-11-03 |
0.0144 KRW |
879,388,841,005.4200 SHIB |
0.0150 KRW |
0.0138 KRW |
0.0151 KRW |
0.0140 KRW |
| 2025-11-02 |
0.0151 KRW |
267,650,784,966.7100 SHIB |
0.0152 KRW |
0.0148 KRW |
0.0152 KRW |
0.0150 KRW |
| 2025-11-01 |
0.0151 KRW |
420,267,851,146.4001 SHIB |
0.0151 KRW |
0.0149 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-10-31 |
0.0148 KRW |
543,426,646,507.5001 SHIB |
0.0148 KRW |
0.0147 KRW |
0.0150 KRW |
0.0150 KRW |
| 2025-10-30 |
0.0148 KRW |
1,097,039,920,428.2000 SHIB |
0.0152 KRW |
0.0143 KRW |
0.0153 KRW |
0.0146 KRW |
| 2025-10-29 |
0.0152 KRW |
330,508,584,900.9601 SHIB |
0.0151 KRW |
0.0150 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-10-28 |
0.0152 KRW |
518,137,222,689.6101 SHIB |
0.0154 KRW |
0.0149 KRW |
0.0155 KRW |
0.0151 KRW |
| 2025-10-27 |
0.0156 KRW |
404,829,691,605.6200 SHIB |
0.0157 KRW |
0.0153 KRW |
0.0158 KRW |
0.0154 KRW |
| 2025-10-26 |
0.0153 KRW |
356,307,494,260.1100 SHIB |
0.0152 KRW |
0.0150 KRW |
0.0156 KRW |
0.0155 KRW |
| 2025-10-25 |
0.0152 KRW |
215,033,577,551.5800 SHIB |
0.0153 KRW |
0.0151 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-10-24 |
0.0152 KRW |
391,781,313,499.3800 SHIB |
0.0152 KRW |
0.0150 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-10-23 |
0.0150 KRW |
361,002,516,077.7900 SHIB |
0.0150 KRW |
0.0148 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-10-22 |
0.0150 KRW |
492,518,177,101.9301 SHIB |
0.0152 KRW |
0.0146 KRW |
0.0152 KRW |
0.0149 KRW |
| 2025-10-21 |
0.0152 KRW |
756,277,317,609.2501 SHIB |
0.0153 KRW |
0.0149 KRW |
0.0158 KRW |
0.0154 KRW |
| 2025-10-20 |
0.0153 KRW |
673,503,256,545.2701 SHIB |
0.0153 KRW |
0.0151 KRW |
0.0155 KRW |
0.0154 KRW |
| 2025-10-19 |
0.0152 KRW |
574,343,671,548.1401 SHIB |
0.0152 KRW |
0.0149 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-10-18 |
0.0151 KRW |
528,434,983,861.9601 SHIB |
0.0150 KRW |
0.0149 KRW |
0.0152 KRW |
0.0152 KRW |
| 2025-10-17 |
0.0147 KRW |
1,341,129,275,584.1001 SHIB |
0.0153 KRW |
0.0141 KRW |
0.0155 KRW |
0.0150 KRW |
| 2025-10-16 |
0.0156 KRW |
848,365,399,855.7001 SHIB |
0.0158 KRW |
0.0152 KRW |
0.0159 KRW |
0.0153 KRW |
| 2025-10-15 |
0.0160 KRW |
645,003,095,198.8301 SHIB |
0.0162 KRW |
0.0156 KRW |
0.0163 KRW |
0.0157 KRW |
| 2025-10-14 |
0.0160 KRW |
1,048,619,074,955.4000 SHIB |
0.0166 KRW |
0.0155 KRW |
0.0167 KRW |
0.0162 KRW |
| 2025-10-13 |
0.0163 KRW |
1,124,121,020,559.0000 SHIB |
0.0162 KRW |
0.0159 KRW |
0.0168 KRW |
0.0166 KRW |
| 2025-10-12 |
0.0156 KRW |
1,208,695,087,118.8999 SHIB |
0.0154 KRW |
0.0150 KRW |
0.0164 KRW |
0.0162 KRW |
| 2025-10-11 |
0.0156 KRW |
1,245,699,477,492.8999 SHIB |
0.0153 KRW |
0.0150 KRW |
0.0164 KRW |
0.0157 KRW |
| 2025-10-10 |
0.0174 KRW |
780,821,800,265.2601 SHIB |
0.0176 KRW |
0.0169 KRW |
0.0177 KRW |
0.0169 KRW |
| 2025-10-09 |
0.0176 KRW |
588,340,320,567.7101 SHIB |
0.0178 KRW |
0.0173 KRW |
0.0179 KRW |
0.0176 KRW |
| 2025-10-08 |
0.0177 KRW |
581,186,881,696.3201 SHIB |
0.0176 KRW |
0.0175 KRW |
0.0180 KRW |
0.0178 KRW |
| 2025-10-07 |
0.0180 KRW |
810,710,480,951.6201 SHIB |
0.0184 KRW |
0.0175 KRW |
0.0184 KRW |
0.0177 KRW |
| 2025-10-06 |
0.0182 KRW |
599,553,897,938.7201 SHIB |
0.0179 KRW |
0.0178 KRW |
0.0185 KRW |
0.0184 KRW |
| 2025-10-05 |
0.0181 KRW |
907,161,764,026.5500 SHIB |
0.0178 KRW |
0.0175 KRW |
0.0184 KRW |
0.0179 KRW |
| 2025-10-04 |
0.0178 KRW |
408,551,272,735.6800 SHIB |
0.0180 KRW |
0.0175 KRW |
0.0181 KRW |
0.0177 KRW |
| 2025-10-03 |
0.0177 KRW |
660,604,922,515.7401 SHIB |
0.0179 KRW |
0.0175 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-10-02 |
0.0178 KRW |
826,514,031,045.0400 SHIB |
0.0176 KRW |
0.0175 KRW |
0.0180 KRW |
0.0180 KRW |
| 2025-10-01 |
0.0172 KRW |
751,128,956,335.0500 SHIB |
0.0169 KRW |
0.0168 KRW |
0.0176 KRW |
0.0176 KRW |
| 2025-09-30 |
0.0168 KRW |
523,082,707,334.2401 SHIB |
0.0171 KRW |
0.0167 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-09-29 |
0.0170 KRW |
496,897,312,213.8301 SHIB |
0.0172 KRW |
0.0168 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-09-28 |
0.0169 KRW |
375,328,304,937.3700 SHIB |
0.0171 KRW |
0.0167 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-09-27 |
0.0170 KRW |
256,383,313,265.2000 SHIB |
0.0172 KRW |
0.0169 KRW |
0.0172 KRW |
0.0169 KRW |
| 2025-09-26 |
0.0170 KRW |
603,635,115,217.9801 SHIB |
0.0169 KRW |
0.0167 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-09-25 |
0.0170 KRW |
650,491,488,941.6201 SHIB |
0.0173 KRW |
0.0168 KRW |
0.0173 KRW |
0.0171 KRW |
| 2025-09-24 |
0.0173 KRW |
460,028,230,884.6001 SHIB |
0.0173 KRW |
0.0170 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-09-23 |
0.0173 KRW |
570,754,431,698.0901 SHIB |
0.0174 KRW |
0.0169 KRW |
0.0175 KRW |
0.0172 KRW |
| 2025-09-22 |
0.0173 KRW |
1,312,230,272,248.7000 SHIB |
0.0179 KRW |
0.0170 KRW |
0.0179 KRW |
0.0171 KRW |
| 2025-09-21 |
0.0181 KRW |
445,303,427,130.0201 SHIB |
0.0182 KRW |
0.0179 KRW |
0.0182 KRW |
0.0179 KRW |
| 2025-09-20 |
0.0181 KRW |
431,351,710,707.1700 SHIB |
0.0181 KRW |
0.0179 KRW |
0.0183 KRW |
0.0181 KRW |
| 2025-09-19 |
0.0183 KRW |
725,547,040,316.7802 SHIB |
0.0187 KRW |
0.0180 KRW |
0.0188 KRW |
0.0181 KRW |
| 2025-09-18 |
0.0187 KRW |
702,203,651,206.6201 SHIB |
0.0187 KRW |
0.0184 KRW |
0.0189 KRW |
0.0188 KRW |
| 2025-09-17 |
0.0183 KRW |
771,995,098,329.0801 SHIB |
0.0183 KRW |
0.0179 KRW |
0.0189 KRW |
0.0188 KRW |
| 2025-09-16 |
0.0182 KRW |
561,588,812,484.6901 SHIB |
0.0182 KRW |
0.0180 KRW |
0.0185 KRW |
0.0183 KRW |