| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0119 KRW |
913,382,185,854.7200 SHIB |
0.0118 KRW |
0.0113 KRW |
0.0124 KRW |
0.0114 KRW |
| 2023-11-15 |
0.0114 KRW |
291,236,341,926.5300 SHIB |
0.0112 KRW |
0.0110 KRW |
0.0118 KRW |
0.0118 KRW |
| 2023-11-14 |
0.0114 KRW |
409,322,933,530.9000 SHIB |
0.0116 KRW |
0.0111 KRW |
0.0117 KRW |
0.0113 KRW |
| 2023-11-13 |
0.0118 KRW |
500,947,026,150.2000 SHIB |
0.0119 KRW |
0.0114 KRW |
0.0122 KRW |
0.0117 KRW |
| 2023-11-12 |
0.0119 KRW |
361,039,659,540.0100 SHIB |
0.0122 KRW |
0.0116 KRW |
0.0122 KRW |
0.0120 KRW |
| 2023-11-11 |
0.0123 KRW |
2,164,127,227,707.6001 SHIB |
0.0114 KRW |
0.0113 KRW |
0.0130 KRW |
0.0120 KRW |
| 2023-11-10 |
0.0112 KRW |
589,452,585,112.8101 SHIB |
0.0111 KRW |
0.0109 KRW |
0.0115 KRW |
0.0114 KRW |
| 2023-11-09 |
0.0112 KRW |
678,138,334,877.1100 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0116 KRW |
0.0111 KRW |
| 2023-11-08 |
0.0110 KRW |
254,075,801,829.6500 SHIB |
0.0110 KRW |
0.0108 KRW |
0.0111 KRW |
0.0110 KRW |
| 2023-11-07 |
0.0110 KRW |
430,685,969,032.8300 SHIB |
0.0113 KRW |
0.0107 KRW |
0.0114 KRW |
0.0110 KRW |
| 2023-11-06 |
0.0110 KRW |
451,722,693,813.8000 SHIB |
0.0110 KRW |
0.0107 KRW |
0.0114 KRW |
0.0113 KRW |
| 2023-11-05 |
0.0109 KRW |
518,362,710,147.1300 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0110 KRW |
| 2023-11-04 |
0.0106 KRW |
198,744,438,274.2200 SHIB |
0.0106 KRW |
0.0105 KRW |
0.0107 KRW |
0.0107 KRW |
| 2023-11-03 |
0.0105 KRW |
255,058,733,459.0700 SHIB |
0.0107 KRW |
0.0103 KRW |
0.0107 KRW |
0.0106 KRW |
| 2023-11-02 |
0.0108 KRW |
410,492,482,167.0500 SHIB |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2023-11-01 |
0.0105 KRW |
208,499,551,310.3100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0108 KRW |
| 2023-10-31 |
0.0106 KRW |
324,642,320,874.7000 SHIB |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2023-10-30 |
0.0108 KRW |
207,964,963,129.4600 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0110 KRW |
0.0108 KRW |
| 2023-10-29 |
0.0108 KRW |
275,139,100,645.4900 SHIB |
0.0108 KRW |
0.0106 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-28 |
0.0106 KRW |
209,116,108,127.2800 SHIB |
0.0104 KRW |
0.0104 KRW |
0.0111 KRW |
0.0109 KRW |
| 2023-10-27 |
0.0105 KRW |
294,171,380,960.9100 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2023-10-26 |
0.0107 KRW |
987,032,126,517.3900 SHIB |
0.0106 KRW |
0.0103 KRW |
0.0112 KRW |
0.0106 KRW |
| 2023-10-25 |
0.0102 KRW |
666,361,350,829.9301 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0108 KRW |
0.0106 KRW |
| 2023-10-24 |
0.0100 KRW |
796,834,360,476.3300 SHIB |
0.0101 KRW |
0.0098 KRW |
0.0104 KRW |
0.0099 KRW |
| 2023-10-23 |
0.0097 KRW |
491,967,355,548.5200 SHIB |
0.0096 KRW |
0.0095 KRW |
0.0100 KRW |
0.0100 KRW |
| 2023-10-22 |
0.0095 KRW |
145,223,110,673.8600 SHIB |
0.0096 KRW |
0.0094 KRW |
0.0096 KRW |
0.0094 KRW |
| 2023-10-21 |
0.0095 KRW |
173,716,171,878.7400 SHIB |
0.0093 KRW |
0.0093 KRW |
0.0097 KRW |
0.0096 KRW |
| 2023-10-20 |
0.0094 KRW |
181,593,288,854.2400 SHIB |
0.0093 KRW |
0.0092 KRW |
0.0095 KRW |
0.0094 KRW |
| 2023-10-19 |
0.0092 KRW |
207,526,545,069.9300 SHIB |
0.0092 KRW |
0.0091 KRW |
0.0093 KRW |
0.0093 KRW |
| 2023-10-18 |
0.0093 KRW |
263,076,047,588.2000 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0095 KRW |
0.0093 KRW |
| 2023-10-17 |
0.0095 KRW |
262,870,521,556.0600 SHIB |
0.0097 KRW |
0.0093 KRW |
0.0097 KRW |
0.0094 KRW |
| 2023-10-16 |
0.0097 KRW |
260,542,242,490.6300 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0099 KRW |
0.0097 KRW |
| 2023-10-15 |
0.0096 KRW |
156,134,308,030.3100 SHIB |
0.0097 KRW |
0.0094 KRW |
0.0097 KRW |
0.0096 KRW |
| 2023-10-14 |
0.0096 KRW |
132,394,859,334.6400 SHIB |
0.0095 KRW |
0.0095 KRW |
0.0098 KRW |
0.0096 KRW |
| 2023-10-13 |
0.0094 KRW |
115,210,062,857.3400 SHIB |
0.0094 KRW |
0.0093 KRW |
0.0096 KRW |
0.0095 KRW |
| 2023-10-12 |
0.0093 KRW |
119,425,596,060.2900 SHIB |
0.0092 KRW |
0.0092 KRW |
0.0095 KRW |
0.0094 KRW |
| 2023-10-11 |
0.0093 KRW |
157,024,862,023.8500 SHIB |
0.0094 KRW |
0.0091 KRW |
0.0095 KRW |
0.0092 KRW |
| 2023-10-10 |
0.0094 KRW |
138,943,673,541.5200 SHIB |
0.0094 KRW |
0.0093 KRW |
0.0095 KRW |
0.0095 KRW |
| 2023-10-09 |
0.0095 KRW |
339,504,450,157.6100 SHIB |
0.0098 KRW |
0.0092 KRW |
0.0099 KRW |
0.0095 KRW |
| 2023-10-08 |
0.0098 KRW |
88,563,859,371.7560 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-07 |
0.0098 KRW |
150,617,576,638.7500 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-06 |
0.0098 KRW |
138,245,763,275.4200 SHIB |
0.0098 KRW |
0.0097 KRW |
0.0099 KRW |
0.0098 KRW |
| 2023-10-05 |
0.0098 KRW |
153,245,717,766.3100 SHIB |
0.0099 KRW |
0.0097 KRW |
0.0099 KRW |
0.0097 KRW |
| 2023-10-04 |
0.0098 KRW |
203,824,371,315.4300 SHIB |
0.0099 KRW |
0.0096 KRW |
0.0099 KRW |
0.0099 KRW |
| 2023-10-03 |
0.0099 KRW |
299,096,313,881.5200 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0099 KRW |
| 2023-10-02 |
0.0101 KRW |
297,529,281,752.3700 SHIB |
0.0101 KRW |
0.0099 KRW |
0.0103 KRW |
0.0100 KRW |
| 2023-10-01 |
0.0101 KRW |
223,353,270,935.1400 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0102 KRW |
0.0102 KRW |
| 2023-09-30 |
0.0100 KRW |
83,002,204,733.4800 SHIB |
0.0100 KRW |
0.0099 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-09-29 |
0.0100 KRW |
199,144,907,412.5200 SHIB |
0.0100 KRW |
0.0098 KRW |
0.0101 KRW |
0.0100 KRW |
| 2023-09-28 |
0.0099 KRW |
116,364,573,792.1000 SHIB |
0.0098 KRW |
0.0098 KRW |
0.0100 KRW |
0.0099 KRW |