Crypto exchange UpBit

Market SHIBA INU (SHIB) / KRW

Identifier on UpBit: KRW-SHIB
12...111213
Date Price Volume Open Low High Close
2023-02-11 0.0165 KRW 1,208,833,951,502.8000 SHIB 0.0168 KRW 0.0161 KRW 0.0171 KRW 0.0167 KRW
2023-02-10 0.0161 KRW 1,884,062,459,835.1001 SHIB 0.0157 KRW 0.0155 KRW 0.0172 KRW 0.0168 KRW
2023-02-09 0.0166 KRW 1,792,222,464,244.7000 SHIB 0.0175 KRW 0.0154 KRW 0.0177 KRW 0.0157 KRW
2023-02-08 0.0179 KRW 1,190,241,365,646.8999 SHIB 0.0183 KRW 0.0173 KRW 0.0184 KRW 0.0176 KRW
2023-02-07 0.0179 KRW 1,716,899,969,785.0000 SHIB 0.0181 KRW 0.0175 KRW 0.0183 KRW 0.0182 KRW
2023-02-06 0.0183 KRW 2,829,872,701,330.5000 SHIB 0.0180 KRW 0.0177 KRW 0.0188 KRW 0.0180 KRW
2023-02-05 0.0186 KRW 6,964,275,873,003.2998 SHIB 0.0185 KRW 0.0175 KRW 0.0195 KRW 0.0181 KRW
2023-02-04 0.0190 KRW 16,471,935,367,665.0000 SHIB 0.0160 KRW 0.0159 KRW 0.0259 KRW 0.0187 KRW
2023-02-03 0.0156 KRW 1,394,948,309,541.8999 SHIB 0.0153 KRW 0.0151 KRW 0.0161 KRW 0.0158 KRW
2023-02-02 0.0156 KRW 1,724,064,313,770.3999 SHIB 0.0149 KRW 0.0149 KRW 0.0168 KRW 0.0155 KRW
2023-02-01 0.0147 KRW 611,865,178,226.9600 SHIB 0.0148 KRW 0.0142 KRW 0.0151 KRW 0.0151 KRW
2023-01-31 0.0148 KRW 1,303,696,559,918.8000 SHIB 0.0144 KRW 0.0143 KRW 0.0152 KRW 0.0148 KRW
2023-01-30 0.0147 KRW 891,266,147,624.2200 SHIB 0.0150 KRW 0.0141 KRW 0.0152 KRW 0.0144 KRW
2023-01-29 0.0150 KRW 720,314,002,116.2800 SHIB 0.0149 KRW 0.0148 KRW 0.0152 KRW 0.0150 KRW
2023-01-28 0.0155 KRW 2,996,812,689,229.8999 SHIB 0.0147 KRW 0.0147 KRW 0.0171 KRW 0.0149 KRW
2023-01-27 0.0145 KRW 364,431,663,810.7600 SHIB 0.0146 KRW 0.0142 KRW 0.0149 KRW 0.0146 KRW
2023-01-26 0.0147 KRW 974,891,606,125.6400 SHIB 0.0146 KRW 0.0143 KRW 0.0150 KRW 0.0146 KRW
2023-01-25 0.0141 KRW 583,618,336,536.6500 SHIB 0.0140 KRW 0.0136 KRW 0.0148 KRW 0.0144 KRW
2023-01-24 0.0148 KRW 704,423,562,311.6899 SHIB 0.0150 KRW 0.0136 KRW 0.0152 KRW 0.0140 KRW
2023-01-23 0.0151 KRW 615,698,712,522.6600 SHIB 0.0150 KRW 0.0148 KRW 0.0153 KRW 0.0151 KRW
2023-01-22 0.0150 KRW 953,451,351,131.2600 SHIB 0.0147 KRW 0.0144 KRW 0.0156 KRW 0.0149 KRW
2023-01-21 0.0150 KRW 1,540,687,295,768.3000 SHIB 0.0151 KRW 0.0146 KRW 0.0156 KRW 0.0148 KRW
2023-01-20 0.0145 KRW 1,369,597,469,637.7000 SHIB 0.0143 KRW 0.0141 KRW 0.0153 KRW 0.0151 KRW
2023-01-19 0.0139 KRW 2,957,311,277,695.5000 SHIB 0.0140 KRW 0.0134 KRW 0.0147 KRW 0.0143 KRW
2023-01-18 0.0151 KRW 15,409,130,309,997.0000 SHIB 0.0117 KRW 0.0117 KRW 0.0160 KRW 0.0137 KRW
12...111213