Identifier on UpBit: KRW-SHIB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0151 KRW |
615,698,712,522.6602 SHIB |
0.0150 KRW |
0.0148 KRW |
0.0153 KRW |
0.0151 KRW |
| 2023-01-22 |
0.0150 KRW |
953,451,351,131.2600 SHIB |
0.0147 KRW |
0.0144 KRW |
0.0156 KRW |
0.0149 KRW |
| 2023-01-21 |
0.0150 KRW |
1,540,687,295,768.3000 SHIB |
0.0151 KRW |
0.0146 KRW |
0.0156 KRW |
0.0148 KRW |
| 2023-01-20 |
0.0145 KRW |
1,369,597,469,637.7000 SHIB |
0.0143 KRW |
0.0141 KRW |
0.0153 KRW |
0.0151 KRW |
| 2023-01-19 |
0.0139 KRW |
2,957,311,277,695.5000 SHIB |
0.0140 KRW |
0.0134 KRW |
0.0147 KRW |
0.0143 KRW |
| 2023-01-18 |
0.0151 KRW |
15,409,130,309,997.0000 SHIB |
0.0117 KRW |
0.0117 KRW |
0.0160 KRW |
0.0137 KRW |