Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0109 USDT |
89,771.5971 SC |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-02-03 |
0.0098 USDT |
13,899.2631 SC |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-02-02 |
0.0103 USDT |
189,341.1732 SC |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-02-01 |
0.0100 USDT |
2,307.3468 SC |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-31 |
0.0098 USDT |
6,686.8185 SC |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0099 USDT |
76,089.4339 SC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0104 USDT |
1,438.6391 SC |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0100 USDT |
12,657.7391 SC |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-27 |
0.0102 USDT |
175,068.9421 SC |
0.0091 USDT |
0.0091 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-01-26 |
0.0094 USDT |
62,459.0082 SC |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-01-25 |
0.0098 USDT |
129,568.6676 SC |
0.0089 USDT |
0.0089 USDT |
0.0105 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0087 USDT |
6,701.7006 SC |
0.0110 USDT |
0.0085 USDT |
0.0110 USDT |
0.0089 USDT |
| 2022-01-23 |
0.0095 USDT |
17,505.1476 SC |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-01-22 |
0.0097 USDT |
17,224.9403 SC |
0.0111 USDT |
0.0090 USDT |
0.0111 USDT |
0.0090 USDT |
| 2022-01-21 |
0.0116 USDT |
69,495.0528 SC |
0.0121 USDT |
0.0102 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-01-20 |
0.0131 USDT |
8,438.8504 SC |
0.0127 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0130 USDT |
28,122.5412 SC |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-01-18 |
0.0132 USDT |
83,247.5521 SC |
0.0133 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-01-17 |
0.0136 USDT |
36,680.3005 SC |
0.0148 USDT |
0.0133 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-01-16 |
0.0139 USDT |
52,180.5369 SC |
0.0145 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-01-15 |
0.0140 USDT |
93,678.7894 SC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-14 |
0.0140 USDT |
1,456.3642 SC |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-13 |
0.0142 USDT |
23,953.9166 SC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-12 |
0.0133 USDT |
212,315.9319 SC |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-01-11 |
0.0130 USDT |
12,972.8290 SC |
0.0125 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-01-10 |
0.0129 USDT |
31,622.9863 SC |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-01-09 |
0.0135 USDT |
59,868.0783 SC |
0.0137 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-01-08 |
0.0137 USDT |
3,847.0880 SC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-01-07 |
0.0137 USDT |
74,443.4645 SC |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0150 USDT |
53,394.6900 SC |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-01-05 |
0.0153 USDT |
75,726.2983 SC |
0.0157 USDT |
0.0143 USDT |
0.0157 USDT |
0.0143 USDT |
| 2022-01-04 |
0.0155 USDT |
32,385.2313 SC |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-01-03 |
0.0166 USDT |
13,841.0522 SC |
0.0162 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-01-02 |
0.0160 USDT |
48,685.7919 SC |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-01-01 |
0.0155 USDT |
30,544.6693 SC |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-31 |
0.0153 USDT |
700.6701 SC |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-30 |
0.0158 USDT |
54,806.6217 SC |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-29 |
0.0154 USDT |
316,611.4224 SC |
0.0156 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-28 |
0.0157 USDT |
28,974.3218 SC |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-12-27 |
0.0170 USDT |
431,593.2278 SC |
0.0166 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2021-12-26 |
0.0157 USDT |
1,895,638.9290 SC |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-12-25 |
0.0169 USDT |
17,410.3483 SC |
0.0171 USDT |
0.0162 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-12-24 |
0.0159 USDT |
465,779.0603 SC |
0.0167 USDT |
0.0151 USDT |
0.0176 USDT |
0.0171 USDT |
| 2021-12-23 |
0.0164 USDT |
180,692.0926 SC |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-22 |
0.0165 USDT |
74,121.7628 SC |
0.0165 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-21 |
0.0156 USDT |
3.3228 SC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-12-20 |
0.0153 USDT |
8,330.8861 SC |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-12-19 |
0.0156 USDT |
6,948.4286 SC |
0.0160 USDT |
0.0148 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-18 |
0.0159 USDT |
50,900.6721 SC |
0.0147 USDT |
0.0144 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-12-17 |
0.0153 USDT |
31,795.2673 SC |
0.0154 USDT |
0.0141 USDT |
0.0163 USDT |
0.0147 USDT |