Identifier on UpBit: USDT-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0130 USDT |
84,260.8099 SC |
0.0135 USDT |
0.0118 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-04-03 |
0.0137 USDT |
972,867.7259 SC |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-04-02 |
0.0137 USDT |
175,224.5769 SC |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-04-01 |
0.0128 USDT |
65,151.3106 SC |
0.0127 USDT |
0.0121 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-31 |
0.0133 USDT |
17,034.6078 SC |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-03-30 |
0.0123 USDT |
136,212.2886 SC |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0121 USDT |
60,032.5097 SC |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-03-28 |
0.0122 USDT |
116,511.2010 SC |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-03-27 |
0.0128 USDT |
612,692.4730 SC |
0.0116 USDT |
0.0115 USDT |
0.0146 USDT |
0.0116 USDT |
| 2022-03-26 |
0.0105 USDT |
38,392.5273 SC |
0.0107 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-25 |
0.0105 USDT |
8,906.1025 SC |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-24 |
0.0102 USDT |
93,349.1216 SC |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-23 |
0.0095 USDT |
67,127.4304 SC |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-22 |
0.0099 USDT |
51,195.5694 SC |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-03-21 |
0.0090 USDT |
34,966.3256 SC |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-20 |
0.0090 USDT |
124,991.2329 SC |
0.0095 USDT |
0.0086 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-03-19 |
0.0095 USDT |
12,586.1873 SC |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-03-18 |
0.0085 USDT |
10,300.1569 SC |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-17 |
0.0090 USDT |
178,066.3021 SC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-16 |
0.0090 USDT |
9,423.0689 SC |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-15 |
0.0087 USDT |
76,278.6077 SC |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-03-14 |
0.0090 USDT |
19,139.8233 SC |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-03-13 |
0.0087 USDT |
3,259.4551 SC |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-03-12 |
0.0092 USDT |
25,628.9543 SC |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-11 |
0.0088 USDT |
13,571.8183 SC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0088 USDT |
57,671.2401 SC |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-03-09 |
0.0090 USDT |
35,612.6861 SC |
0.0086 USDT |
0.0083 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-03-08 |
0.0087 USDT |
49,028.7066 SC |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-03-07 |
0.0084 USDT |
20,431.1509 SC |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0086 USDT |
3,962.5594 SC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-05 |
0.0086 USDT |
14,541.7281 SC |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-03-04 |
0.0089 USDT |
82,383.5215 SC |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-03-03 |
0.0091 USDT |
39,936.7728 SC |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-02 |
0.0099 USDT |
2,411.1489 SC |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-03-01 |
0.0093 USDT |
143,786.5929 SC |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-02-28 |
0.0087 USDT |
20,035.7665 SC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-27 |
0.0093 USDT |
4,953.8271 SC |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0091 USDT |
89,859.8942 SC |
0.0090 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0083 USDT |
739,120.7369 SC |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-24 |
0.0080 USDT |
467,288.4527 SC |
0.0080 USDT |
0.0073 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-23 |
0.0086 USDT |
12,226.1658 SC |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-02-22 |
0.0090 USDT |
41,504.1826 SC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-21 |
0.0086 USDT |
51,756.7607 SC |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-02-20 |
0.0090 USDT |
3,016.6069 SC |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-02-19 |
0.0095 USDT |
39,468.1005 SC |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0097 USDT |
15,643.6814 SC |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0115 USDT |
1.0000 SC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-15 |
0.0107 USDT |
20,698.3414 SC |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0102 USDT |
99,538.6140 SC |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-13 |
0.0108 USDT |
181,376.6782 SC |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |