Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
957.0505 KRW |
184,244,349.9712 SAFE |
854.7000 KRW |
824.4000 KRW |
1,096.0000 KRW |
841.2000 KRW |
| 2025-05-29 |
828.4246 KRW |
19,334,442.6304 SAFE |
798.4000 KRW |
786.8000 KRW |
865.9000 KRW |
847.3000 KRW |
| 2025-05-28 |
831.7358 KRW |
17,323,375.6095 SAFE |
827.8000 KRW |
782.3000 KRW |
868.4000 KRW |
787.0000 KRW |
| 2025-05-27 |
798.4923 KRW |
11,887,704.4945 SAFE |
792.1000 KRW |
753.3000 KRW |
831.1000 KRW |
825.9000 KRW |
| 2025-05-26 |
763.1024 KRW |
9,886,368.0009 SAFE |
761.0000 KRW |
736.0000 KRW |
789.8000 KRW |
786.4000 KRW |
| 2025-05-25 |
761.6559 KRW |
28,540,523.2426 SAFE |
728.6000 KRW |
728.6000 KRW |
795.0000 KRW |
760.7000 KRW |
| 2025-05-24 |
727.8515 KRW |
3,383,687.3022 SAFE |
727.6000 KRW |
716.6000 KRW |
737.0000 KRW |
726.6000 KRW |
| 2025-05-23 |
799.1243 KRW |
57,618,202.3074 SAFE |
741.6000 KRW |
735.0000 KRW |
835.6000 KRW |
753.3000 KRW |
| 2025-05-22 |
723.8832 KRW |
3,033,161.5950 SAFE |
706.8000 KRW |
706.0000 KRW |
744.7000 KRW |
737.7000 KRW |
| 2025-05-21 |
703.0037 KRW |
2,616,131.1213 SAFE |
713.0000 KRW |
687.1000 KRW |
714.7000 KRW |
699.5000 KRW |
| 2025-05-20 |
698.7582 KRW |
3,794,334.1695 SAFE |
699.7000 KRW |
687.0000 KRW |
708.5000 KRW |
706.5000 KRW |
| 2025-05-19 |
723.0300 KRW |
24,182,416.1019 SAFE |
706.1000 KRW |
663.1000 KRW |
752.8000 KRW |
692.4000 KRW |
| 2025-05-18 |
699.5532 KRW |
1,154,559.3363 SAFE |
686.7000 KRW |
680.2000 KRW |
715.1000 KRW |
692.2000 KRW |
| 2025-05-17 |
690.1424 KRW |
1,594,442.5319 SAFE |
713.3000 KRW |
674.3000 KRW |
713.6000 KRW |
685.3000 KRW |
| 2025-05-16 |
727.2019 KRW |
1,777,337.8611 SAFE |
718.6000 KRW |
712.8000 KRW |
740.7000 KRW |
715.3000 KRW |
| 2025-05-15 |
742.4682 KRW |
4,858,276.2143 SAFE |
779.7000 KRW |
710.4000 KRW |
782.1000 KRW |
717.0000 KRW |
| 2025-05-14 |
801.3278 KRW |
10,416,999.6296 SAFE |
800.7000 KRW |
764.6000 KRW |
826.8000 KRW |
778.8000 KRW |
| 2025-05-13 |
768.5145 KRW |
5,727,652.8010 SAFE |
793.0000 KRW |
740.1000 KRW |
809.0000 KRW |
805.0000 KRW |
| 2025-05-12 |
805.7478 KRW |
25,235,984.6317 SAFE |
776.4000 KRW |
749.7000 KRW |
847.3000 KRW |
779.2000 KRW |
| 2025-05-11 |
784.2045 KRW |
8,076,296.0571 SAFE |
810.7000 KRW |
754.5000 KRW |
824.9000 KRW |
774.9000 KRW |
| 2025-05-10 |
768.6401 KRW |
15,109,474.7865 SAFE |
761.6000 KRW |
735.8000 KRW |
807.7000 KRW |
798.2000 KRW |
| 2025-05-09 |
739.6348 KRW |
28,579,497.4166 SAFE |
766.7000 KRW |
719.7000 KRW |
768.9000 KRW |
744.5000 KRW |
| 2025-05-08 |
796.5289 KRW |
305,163,329.1704 SAFE |
640.1000 KRW |
640.1000 KRW |
846.4000 KRW |
780.0000 KRW |
| 2025-05-07 |
647.8758 KRW |
23,999,584.9639 SAFE |
678.1000 KRW |
627.6000 KRW |
681.1000 KRW |
643.7000 KRW |
| 2025-05-06 |
718.1947 KRW |
167,706,222.9063 SAFE |
641.6000 KRW |
641.6000 KRW |
782.0000 KRW |
659.3000 KRW |
| 2025-05-05 |
642.6657 KRW |
6,123,965.3692 SAFE |
634.5000 KRW |
621.2000 KRW |
657.9000 KRW |
640.9000 KRW |
| 2025-05-04 |
647.8443 KRW |
4,699,003.4940 SAFE |
664.6000 KRW |
622.6000 KRW |
679.4000 KRW |
642.0000 KRW |
| 2025-05-03 |
703.6685 KRW |
9,465,887.1490 SAFE |
697.1000 KRW |
656.0000 KRW |
728.8000 KRW |
668.2000 KRW |
| 2025-05-02 |
734.6294 KRW |
22,351,108.6799 SAFE |
715.2000 KRW |
686.0000 KRW |
764.1000 KRW |
695.5000 KRW |
| 2025-05-01 |
730.4502 KRW |
19,470,831.3604 SAFE |
741.8000 KRW |
706.0000 KRW |
764.4000 KRW |
718.6000 KRW |
| 2025-04-30 |
772.1961 KRW |
75,647,911.5499 SAFE |
814.9000 KRW |
721.8000 KRW |
852.7000 KRW |
736.3000 KRW |
| 2025-04-29 |
826.1036 KRW |
261,173,352.8583 SAFE |
661.0000 KRW |
657.4000 KRW |
914.6000 KRW |
825.4000 KRW |
| 2025-04-28 |
660.1021 KRW |
6,603,955.0335 SAFE |
634.6000 KRW |
614.7000 KRW |
683.9000 KRW |
659.3000 KRW |
| 2025-04-27 |
647.6034 KRW |
1,779,749.4373 SAFE |
672.0000 KRW |
633.0000 KRW |
672.2000 KRW |
633.1000 KRW |
| 2025-04-26 |
662.1557 KRW |
2,014,133.1482 SAFE |
656.5000 KRW |
640.8000 KRW |
679.0000 KRW |
663.5000 KRW |
| 2025-04-25 |
645.8977 KRW |
2,195,298.6085 SAFE |
642.8000 KRW |
631.0000 KRW |
657.0000 KRW |
649.3000 KRW |
| 2025-04-24 |
630.7661 KRW |
4,795,989.5163 SAFE |
635.9000 KRW |
602.7000 KRW |
654.3000 KRW |
645.3000 KRW |
| 2025-04-23 |
631.6176 KRW |
3,492,118.3053 SAFE |
621.7000 KRW |
617.0000 KRW |
644.9000 KRW |
634.9000 KRW |
| 2025-04-22 |
600.7508 KRW |
1,922,120.8152 SAFE |
598.8000 KRW |
580.4000 KRW |
617.8000 KRW |
617.6000 KRW |
| 2025-04-21 |
596.4201 KRW |
2,029,163.0674 SAFE |
585.9000 KRW |
581.0000 KRW |
606.8000 KRW |
600.2000 KRW |
| 2025-04-20 |
592.5245 KRW |
2,450,318.8899 SAFE |
605.1000 KRW |
571.9000 KRW |
618.3000 KRW |
595.0000 KRW |
| 2025-04-19 |
600.6373 KRW |
1,971,726.2233 SAFE |
596.3000 KRW |
589.0000 KRW |
612.3000 KRW |
604.1000 KRW |
| 2025-04-18 |
601.2263 KRW |
7,948,278.6182 SAFE |
584.1000 KRW |
584.0000 KRW |
622.5000 KRW |
601.8000 KRW |
| 2025-04-17 |
583.9415 KRW |
2,309,008.5288 SAFE |
581.5000 KRW |
571.0000 KRW |
599.0000 KRW |
586.7000 KRW |
| 2025-04-16 |
594.9149 KRW |
3,338,245.0657 SAFE |
607.1000 KRW |
571.8000 KRW |
613.2000 KRW |
584.3000 KRW |
| 2025-04-15 |
619.2384 KRW |
2,378,363.5041 SAFE |
629.3000 KRW |
606.7000 KRW |
631.5000 KRW |
612.0000 KRW |
| 2025-04-14 |
634.2132 KRW |
5,319,516.0863 SAFE |
626.6000 KRW |
617.9000 KRW |
646.7000 KRW |
630.1000 KRW |
| 2025-04-13 |
662.1349 KRW |
9,019,660.6794 SAFE |
677.6000 KRW |
619.6000 KRW |
696.5000 KRW |
619.6000 KRW |
| 2025-04-12 |
695.2939 KRW |
36,231,467.4793 SAFE |
654.2000 KRW |
654.2000 KRW |
748.0000 KRW |
671.9000 KRW |
| 2025-04-11 |
676.0705 KRW |
9,278,445.5250 SAFE |
673.7000 KRW |
648.9000 KRW |
702.3000 KRW |
657.9000 KRW |