Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
243.7938 KRW |
16,165,779.5206 SAFE |
236.0000 KRW |
230.0000 KRW |
260.0000 KRW |
238.0000 KRW |
| 2026-01-08 |
229.7809 KRW |
1,296,397.6362 SAFE |
230.0000 KRW |
223.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2026-01-07 |
233.7339 KRW |
2,010,663.6228 SAFE |
241.0000 KRW |
227.0000 KRW |
242.0000 KRW |
227.0000 KRW |
| 2026-01-06 |
233.3465 KRW |
1,637,139.0417 SAFE |
232.0000 KRW |
227.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2026-01-05 |
225.7875 KRW |
1,962,085.5313 SAFE |
226.0000 KRW |
222.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2026-01-04 |
222.3648 KRW |
997,111.1648 SAFE |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2026-01-03 |
217.1570 KRW |
1,058,792.4364 SAFE |
218.0000 KRW |
212.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2026-01-02 |
212.0816 KRW |
1,062,921.2524 SAFE |
212.0000 KRW |
207.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2026-01-01 |
203.0807 KRW |
737,461.8060 SAFE |
202.0000 KRW |
200.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-12-31 |
205.7232 KRW |
530,354.0360 SAFE |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-12-30 |
206.6154 KRW |
2,340,668.5780 SAFE |
211.0000 KRW |
202.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-12-29 |
212.7028 KRW |
13,252,893.0506 SAFE |
203.0000 KRW |
203.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2025-12-28 |
204.2354 KRW |
1,162,797.7675 SAFE |
205.0000 KRW |
200.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-12-27 |
211.7403 KRW |
11,410,305.5652 SAFE |
203.0000 KRW |
201.0000 KRW |
229.0000 KRW |
203.0000 KRW |
| 2025-12-26 |
203.7735 KRW |
2,087,064.4696 SAFE |
206.0000 KRW |
200.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-12-25 |
209.4662 KRW |
11,434,083.5826 SAFE |
196.0000 KRW |
195.0000 KRW |
225.0000 KRW |
208.0000 KRW |
| 2025-12-24 |
194.3918 KRW |
1,219,775.7087 SAFE |
199.0000 KRW |
191.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-12-23 |
201.8423 KRW |
2,503,284.5511 SAFE |
202.0000 KRW |
195.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2025-12-22 |
201.1467 KRW |
2,523,336.0402 SAFE |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-12-21 |
200.7402 KRW |
8,433,775.2133 SAFE |
199.0000 KRW |
191.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2025-12-20 |
199.4047 KRW |
725,614.1444 SAFE |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-12-19 |
189.5108 KRW |
3,063,267.4506 SAFE |
182.0000 KRW |
178.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-12-18 |
186.9819 KRW |
4,488,596.4389 SAFE |
189.0000 KRW |
177.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2025-12-17 |
195.6775 KRW |
970,525.3887 SAFE |
201.0000 KRW |
190.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-12-16 |
201.7122 KRW |
1,475,577.6367 SAFE |
208.0000 KRW |
198.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-12-15 |
209.2981 KRW |
1,739,957.7080 SAFE |
215.0000 KRW |
200.0000 KRW |
218.0000 KRW |
204.0000 KRW |
| 2025-12-14 |
223.4869 KRW |
1,044,580.4616 SAFE |
229.0000 KRW |
216.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2025-12-13 |
234.3175 KRW |
5,020,822.6925 SAFE |
226.0000 KRW |
226.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-12-12 |
223.5715 KRW |
1,481,531.3972 SAFE |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-12-11 |
226.2122 KRW |
1,141,328.7796 SAFE |
232.0000 KRW |
222.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-12-10 |
235.2515 KRW |
1,334,927.4680 SAFE |
235.0000 KRW |
231.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-12-09 |
227.2297 KRW |
1,215,388.9156 SAFE |
229.0000 KRW |
225.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-12-08 |
229.0320 KRW |
2,047,925.2439 SAFE |
227.0000 KRW |
225.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-12-07 |
247.8265 KRW |
22,611,051.1477 SAFE |
236.0000 KRW |
225.0000 KRW |
266.0000 KRW |
227.0000 KRW |
| 2025-12-06 |
237.9609 KRW |
5,808,591.3922 SAFE |
225.0000 KRW |
223.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-12-05 |
228.2818 KRW |
2,096,538.1983 SAFE |
230.0000 KRW |
220.0000 KRW |
232.0000 KRW |
222.0000 KRW |
| 2025-12-04 |
233.2366 KRW |
2,625,396.5491 SAFE |
234.0000 KRW |
227.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-12-03 |
227.6713 KRW |
2,034,227.9184 SAFE |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-12-02 |
226.1731 KRW |
7,434,609.1994 SAFE |
218.0000 KRW |
215.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-12-01 |
217.5663 KRW |
8,038,289.1754 SAFE |
244.0000 KRW |
207.0000 KRW |
244.0000 KRW |
217.0000 KRW |
| 2025-11-30 |
251.8464 KRW |
8,489,715.6062 SAFE |
268.0000 KRW |
234.0000 KRW |
279.0000 KRW |
241.0000 KRW |
| 2025-11-29 |
301.8125 KRW |
47,343,656.6884 SAFE |
289.0000 KRW |
260.0000 KRW |
347.0000 KRW |
264.0000 KRW |
| 2025-11-28 |
328.7569 KRW |
218,497,975.2689 SAFE |
251.0000 KRW |
251.0000 KRW |
387.0000 KRW |
277.0000 KRW |
| 2025-11-27 |
255.5217 KRW |
24,719,314.0407 SAFE |
236.0000 KRW |
234.0000 KRW |
281.0000 KRW |
250.0000 KRW |
| 2025-11-26 |
231.8917 KRW |
1,254,695.3951 SAFE |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-11-25 |
232.6645 KRW |
1,195,809.3621 SAFE |
237.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-11-24 |
229.3781 KRW |
3,509,926.5181 SAFE |
233.0000 KRW |
223.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-11-23 |
230.3703 KRW |
9,207,522.9415 SAFE |
219.0000 KRW |
218.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-11-22 |
222.2761 KRW |
5,974,134.3565 SAFE |
219.0000 KRW |
212.0000 KRW |
237.0000 KRW |
217.0000 KRW |
| 2025-11-21 |
212.8505 KRW |
3,759,117.0645 SAFE |
223.0000 KRW |
200.0000 KRW |
229.0000 KRW |
222.0000 KRW |