Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
421.0138 KRW |
2,846,973.4385 SAFE |
418.0000 KRW |
403.0000 KRW |
447.0000 KRW |
406.0000 KRW |
| 2025-10-15 |
434.5868 KRW |
2,026,492.2683 SAFE |
444.0000 KRW |
415.0000 KRW |
448.0000 KRW |
418.0000 KRW |
| 2025-10-14 |
436.8542 KRW |
6,486,760.6602 SAFE |
461.0000 KRW |
420.0000 KRW |
466.0000 KRW |
447.0000 KRW |
| 2025-10-13 |
448.1314 KRW |
1,465,121.4398 SAFE |
437.0000 KRW |
435.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2025-10-12 |
414.2922 KRW |
1,007,933.6889 SAFE |
413.0000 KRW |
395.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2025-10-11 |
428.3798 KRW |
914,584.6611 SAFE |
433.0000 KRW |
409.0000 KRW |
442.0000 KRW |
423.0000 KRW |
| 2025-10-10 |
514.8543 KRW |
1,464,708.5585 SAFE |
525.0000 KRW |
501.0000 KRW |
525.0000 KRW |
504.0000 KRW |
| 2025-10-09 |
524.3228 KRW |
469,521.7681 SAFE |
534.0000 KRW |
517.0000 KRW |
534.0000 KRW |
519.0000 KRW |
| 2025-10-08 |
524.1726 KRW |
864,136.4696 SAFE |
526.0000 KRW |
514.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-10-07 |
545.8996 KRW |
4,024,201.8218 SAFE |
545.0000 KRW |
522.0000 KRW |
565.0000 KRW |
531.0000 KRW |
| 2025-10-06 |
534.3399 KRW |
499,221.7886 SAFE |
526.0000 KRW |
521.0000 KRW |
545.0000 KRW |
544.0000 KRW |
| 2025-10-05 |
533.6788 KRW |
975,541.8740 SAFE |
529.0000 KRW |
522.0000 KRW |
541.0000 KRW |
529.0000 KRW |
| 2025-10-04 |
528.4579 KRW |
446,768.6939 SAFE |
540.0000 KRW |
518.0000 KRW |
542.0000 KRW |
530.0000 KRW |
| 2025-10-03 |
536.0399 KRW |
724,285.1487 SAFE |
539.0000 KRW |
530.0000 KRW |
548.0000 KRW |
540.0000 KRW |
| 2025-10-02 |
535.9032 KRW |
832,264.2674 SAFE |
532.0000 KRW |
527.0000 KRW |
542.0000 KRW |
539.0000 KRW |
| 2025-10-01 |
519.4603 KRW |
658,182.8548 SAFE |
506.0000 KRW |
503.0000 KRW |
532.0000 KRW |
530.0000 KRW |
| 2025-09-30 |
504.5474 KRW |
1,276,096.1279 SAFE |
514.0000 KRW |
499.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2025-09-29 |
519.5347 KRW |
1,148,666.5388 SAFE |
532.0000 KRW |
508.0000 KRW |
535.0000 KRW |
514.0000 KRW |
| 2025-09-28 |
523.1002 KRW |
538,276.7706 SAFE |
532.0000 KRW |
517.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-09-27 |
532.6739 KRW |
220,497.3200 SAFE |
540.0000 KRW |
527.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-09-26 |
531.7268 KRW |
678,785.5973 SAFE |
525.0000 KRW |
524.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-09-25 |
535.0042 KRW |
1,412,042.3269 SAFE |
548.0000 KRW |
521.0000 KRW |
549.0000 KRW |
529.0000 KRW |
| 2025-09-24 |
560.8648 KRW |
3,232,928.6401 SAFE |
547.0000 KRW |
534.0000 KRW |
593.0000 KRW |
545.0000 KRW |
| 2025-09-23 |
543.1037 KRW |
1,319,114.0801 SAFE |
549.0000 KRW |
521.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-09-22 |
560.2536 KRW |
4,410,752.0985 SAFE |
587.0000 KRW |
539.0000 KRW |
593.0000 KRW |
544.0000 KRW |
| 2025-09-21 |
588.5861 KRW |
2,861,543.2781 SAFE |
593.0000 KRW |
582.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2025-09-20 |
603.4625 KRW |
8,355,730.7697 SAFE |
590.0000 KRW |
581.0000 KRW |
631.0000 KRW |
595.0000 KRW |
| 2025-09-19 |
612.2101 KRW |
1,698,705.3777 SAFE |
614.0000 KRW |
595.0000 KRW |
631.0000 KRW |
595.0000 KRW |
| 2025-09-18 |
614.7151 KRW |
2,132,327.9585 SAFE |
613.0000 KRW |
605.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2025-09-17 |
598.6372 KRW |
1,154,210.1210 SAFE |
594.0000 KRW |
583.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2025-09-16 |
592.6021 KRW |
802,079.1496 SAFE |
594.0000 KRW |
583.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-09-15 |
602.4358 KRW |
1,867,625.2967 SAFE |
615.0000 KRW |
585.0000 KRW |
623.0000 KRW |
592.0000 KRW |
| 2025-09-14 |
625.8173 KRW |
1,681,968.6900 SAFE |
642.0000 KRW |
610.0000 KRW |
643.0000 KRW |
617.0000 KRW |
| 2025-09-13 |
643.2720 KRW |
2,762,958.9169 SAFE |
654.0000 KRW |
634.0000 KRW |
655.0000 KRW |
638.0000 KRW |
| 2025-09-12 |
643.1625 KRW |
19,192,833.5696 SAFE |
616.0000 KRW |
616.0000 KRW |
663.0000 KRW |
645.0000 KRW |
| 2025-09-11 |
615.9979 KRW |
1,179,290.1622 SAFE |
612.0000 KRW |
607.0000 KRW |
625.0000 KRW |
612.0000 KRW |
| 2025-09-10 |
612.4493 KRW |
756,632.7744 SAFE |
609.0000 KRW |
603.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2025-09-09 |
610.0805 KRW |
1,305,150.8407 SAFE |
611.0000 KRW |
600.0000 KRW |
621.0000 KRW |
607.0000 KRW |
| 2025-09-08 |
601.8679 KRW |
582,757.5270 SAFE |
596.0000 KRW |
590.0000 KRW |
611.0000 KRW |
609.0000 KRW |
| 2025-09-07 |
594.8464 KRW |
174,071.5965 SAFE |
591.0000 KRW |
588.0000 KRW |
599.0000 KRW |
592.0000 KRW |
| 2025-09-06 |
589.6069 KRW |
226,155.3994 SAFE |
596.0000 KRW |
583.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-09-05 |
588.1325 KRW |
426,749.6250 SAFE |
582.0000 KRW |
579.0000 KRW |
601.0000 KRW |
596.0000 KRW |
| 2025-09-04 |
583.8725 KRW |
562,221.6054 SAFE |
596.0000 KRW |
577.0000 KRW |
597.0000 KRW |
583.0000 KRW |
| 2025-09-03 |
589.8187 KRW |
341,105.1622 SAFE |
594.0000 KRW |
581.0000 KRW |
603.0000 KRW |
599.0000 KRW |
| 2025-09-02 |
587.7234 KRW |
484,406.6763 SAFE |
581.0000 KRW |
578.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2025-09-01 |
590.2892 KRW |
689,337.9459 SAFE |
598.0000 KRW |
580.0000 KRW |
603.0000 KRW |
586.0000 KRW |
| 2025-08-31 |
610.6696 KRW |
620,316.3212 SAFE |
615.0000 KRW |
600.0000 KRW |
620.0000 KRW |
611.0000 KRW |
| 2025-08-30 |
609.8712 KRW |
542,661.8494 SAFE |
613.0000 KRW |
599.0000 KRW |
618.0000 KRW |
610.0000 KRW |
| 2025-08-29 |
639.7248 KRW |
6,203,353.0071 SAFE |
642.0000 KRW |
601.0000 KRW |
690.0000 KRW |
604.0000 KRW |
| 2025-08-28 |
631.7522 KRW |
5,300,240.6213 SAFE |
625.0000 KRW |
609.0000 KRW |
651.0000 KRW |
638.0000 KRW |