Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
599.3737 KRW |
958,358.0585 SAFE |
599.0000 KRW |
590.0000 KRW |
614.0000 KRW |
609.0000 KRW |
| 2025-08-26 |
581.9541 KRW |
775,217.4343 SAFE |
573.0000 KRW |
567.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-08-25 |
592.7437 KRW |
867,181.5071 SAFE |
611.0000 KRW |
568.0000 KRW |
618.0000 KRW |
568.0000 KRW |
| 2025-08-24 |
612.4270 KRW |
834,098.3468 SAFE |
617.0000 KRW |
595.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2025-08-23 |
615.2488 KRW |
972,339.8222 SAFE |
613.0000 KRW |
596.0000 KRW |
623.0000 KRW |
614.0000 KRW |
| 2025-08-22 |
581.3014 KRW |
1,268,519.8281 SAFE |
577.0000 KRW |
555.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-08-21 |
583.9818 KRW |
338,972.7933 SAFE |
592.0000 KRW |
572.0000 KRW |
596.0000 KRW |
575.0000 KRW |
| 2025-08-20 |
579.1455 KRW |
719,587.6422 SAFE |
570.0000 KRW |
568.0000 KRW |
595.0000 KRW |
594.0000 KRW |
| 2025-08-19 |
585.6855 KRW |
719,339.0735 SAFE |
593.0000 KRW |
573.0000 KRW |
600.0000 KRW |
575.0000 KRW |
| 2025-08-18 |
592.2887 KRW |
1,583,475.1340 SAFE |
610.0000 KRW |
581.0000 KRW |
612.0000 KRW |
600.0000 KRW |
| 2025-08-17 |
613.8496 KRW |
520,001.1733 SAFE |
614.0000 KRW |
605.0000 KRW |
620.0000 KRW |
612.0000 KRW |
| 2025-08-16 |
599.7981 KRW |
466,944.6481 SAFE |
600.0000 KRW |
592.0000 KRW |
610.0000 KRW |
608.0000 KRW |
| 2025-08-15 |
603.4801 KRW |
1,196,866.5210 SAFE |
599.0000 KRW |
582.0000 KRW |
621.0000 KRW |
602.0000 KRW |
| 2025-08-14 |
618.2681 KRW |
2,269,174.3171 SAFE |
644.0000 KRW |
590.0000 KRW |
647.0000 KRW |
599.0000 KRW |
| 2025-08-13 |
636.8130 KRW |
6,648,016.1708 SAFE |
619.0000 KRW |
619.0000 KRW |
658.0000 KRW |
640.0000 KRW |
| 2025-08-12 |
602.5430 KRW |
1,077,559.3180 SAFE |
602.0000 KRW |
587.0000 KRW |
624.0000 KRW |
624.0000 KRW |
| 2025-08-11 |
629.9756 KRW |
1,824,756.1098 SAFE |
639.0000 KRW |
609.0000 KRW |
651.0000 KRW |
617.0000 KRW |
| 2025-08-10 |
640.0710 KRW |
2,541,070.7988 SAFE |
652.0000 KRW |
621.0000 KRW |
656.0000 KRW |
634.0000 KRW |
| 2025-08-09 |
647.6909 KRW |
5,484,200.5837 SAFE |
638.0000 KRW |
630.0000 KRW |
674.7000 KRW |
649.0000 KRW |
| 2025-08-08 |
624.7641 KRW |
3,151,878.2105 SAFE |
613.0000 KRW |
607.0000 KRW |
641.0000 KRW |
630.0000 KRW |
| 2025-08-07 |
606.5677 KRW |
3,336,578.2696 SAFE |
583.0000 KRW |
579.0000 KRW |
616.0000 KRW |
614.0000 KRW |
| 2025-08-06 |
572.4621 KRW |
509,092.1842 SAFE |
578.0000 KRW |
557.0000 KRW |
589.0000 KRW |
583.0000 KRW |
| 2025-08-05 |
589.2337 KRW |
702,056.9993 SAFE |
605.0000 KRW |
571.0000 KRW |
607.0000 KRW |
571.0000 KRW |
| 2025-08-04 |
592.2952 KRW |
630,427.1120 SAFE |
588.0000 KRW |
585.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2025-08-03 |
578.1504 KRW |
412,504.4359 SAFE |
568.0000 KRW |
564.0000 KRW |
587.0000 KRW |
587.0000 KRW |
| 2025-08-02 |
572.8664 KRW |
515,942.8686 SAFE |
578.0000 KRW |
561.0000 KRW |
587.0000 KRW |
569.0000 KRW |
| 2025-08-01 |
587.5545 KRW |
1,483,644.5670 SAFE |
601.0000 KRW |
566.5000 KRW |
603.0000 KRW |
581.0000 KRW |
| 2025-07-31 |
629.8318 KRW |
821,979.9701 SAFE |
638.0000 KRW |
609.7000 KRW |
649.0000 KRW |
612.0000 KRW |
| 2025-07-30 |
632.6226 KRW |
1,039,909.6454 SAFE |
649.2000 KRW |
618.7000 KRW |
649.2000 KRW |
635.0000 KRW |
| 2025-07-29 |
650.6221 KRW |
1,147,066.3952 SAFE |
654.2000 KRW |
635.6000 KRW |
667.0000 KRW |
643.9000 KRW |
| 2025-07-28 |
682.8453 KRW |
1,859,894.7347 SAFE |
697.5000 KRW |
652.7000 KRW |
700.9000 KRW |
654.4000 KRW |
| 2025-07-27 |
685.2948 KRW |
1,435,902.1705 SAFE |
679.3000 KRW |
673.9000 KRW |
694.3000 KRW |
694.3000 KRW |
| 2025-07-26 |
683.5602 KRW |
2,092,495.8335 SAFE |
682.9000 KRW |
671.4000 KRW |
696.0000 KRW |
680.4000 KRW |
| 2025-07-25 |
662.5288 KRW |
1,757,989.9473 SAFE |
675.2000 KRW |
643.8000 KRW |
680.1000 KRW |
680.1000 KRW |
| 2025-07-24 |
668.6144 KRW |
2,654,305.8994 SAFE |
683.7000 KRW |
636.6000 KRW |
701.0000 KRW |
682.5000 KRW |
| 2025-07-23 |
703.9635 KRW |
3,858,978.9651 SAFE |
733.8000 KRW |
670.0000 KRW |
733.8000 KRW |
685.0000 KRW |
| 2025-07-22 |
751.0515 KRW |
15,056,362.1671 SAFE |
758.1000 KRW |
710.8000 KRW |
799.3000 KRW |
720.3000 KRW |
| 2025-07-21 |
736.1463 KRW |
12,457,917.5365 SAFE |
710.5000 KRW |
697.5000 KRW |
763.9000 KRW |
749.9000 KRW |
| 2025-07-20 |
700.9336 KRW |
8,331,066.8797 SAFE |
688.6000 KRW |
677.8000 KRW |
719.8000 KRW |
710.7000 KRW |
| 2025-07-19 |
679.5035 KRW |
2,224,261.0789 SAFE |
680.0000 KRW |
661.3000 KRW |
690.0000 KRW |
685.0000 KRW |
| 2025-07-18 |
683.7366 KRW |
5,902,851.7375 SAFE |
666.3000 KRW |
660.9000 KRW |
698.1000 KRW |
677.2000 KRW |
| 2025-07-17 |
668.4371 KRW |
3,115,574.4142 SAFE |
673.7000 KRW |
652.5000 KRW |
678.9000 KRW |
659.7000 KRW |
| 2025-07-16 |
665.0497 KRW |
4,316,709.6563 SAFE |
664.0000 KRW |
647.3000 KRW |
678.0000 KRW |
675.5000 KRW |
| 2025-07-15 |
668.0621 KRW |
17,011,280.5770 SAFE |
680.6000 KRW |
638.5000 KRW |
703.2000 KRW |
647.3000 KRW |
| 2025-07-14 |
784.2613 KRW |
140,436,428.5915 SAFE |
663.5000 KRW |
663.5000 KRW |
880.3000 KRW |
677.4000 KRW |
| 2025-07-13 |
648.3369 KRW |
2,816,711.1480 SAFE |
649.0000 KRW |
634.0000 KRW |
663.0000 KRW |
658.1000 KRW |
| 2025-07-12 |
634.5721 KRW |
5,270,169.4588 SAFE |
619.2000 KRW |
603.7000 KRW |
658.5000 KRW |
642.1000 KRW |
| 2025-07-11 |
623.1400 KRW |
6,285,554.6724 SAFE |
602.9000 KRW |
590.6000 KRW |
643.9000 KRW |
620.8000 KRW |
| 2025-07-10 |
585.9575 KRW |
3,161,843.8997 SAFE |
591.7000 KRW |
574.7000 KRW |
592.9000 KRW |
591.8000 KRW |
| 2025-07-09 |
585.9007 KRW |
2,464,277.2868 SAFE |
580.4000 KRW |
575.1000 KRW |
597.2000 KRW |
595.0000 KRW |