Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
519.4603 KRW |
658,182.8548 SAFE |
506.0000 KRW |
503.0000 KRW |
532.0000 KRW |
530.0000 KRW |
| 2025-09-30 |
504.5474 KRW |
1,276,096.1279 SAFE |
514.0000 KRW |
499.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2025-09-29 |
519.5347 KRW |
1,148,666.5388 SAFE |
532.0000 KRW |
508.0000 KRW |
535.0000 KRW |
514.0000 KRW |
| 2025-09-28 |
523.1002 KRW |
538,276.7706 SAFE |
532.0000 KRW |
517.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-09-27 |
532.6739 KRW |
220,497.3200 SAFE |
540.0000 KRW |
527.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-09-26 |
531.7268 KRW |
678,785.5973 SAFE |
525.0000 KRW |
524.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-09-25 |
535.0042 KRW |
1,412,042.3269 SAFE |
548.0000 KRW |
521.0000 KRW |
549.0000 KRW |
529.0000 KRW |
| 2025-09-24 |
560.8648 KRW |
3,232,928.6401 SAFE |
547.0000 KRW |
534.0000 KRW |
593.0000 KRW |
545.0000 KRW |
| 2025-09-23 |
543.1037 KRW |
1,319,114.0801 SAFE |
549.0000 KRW |
521.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-09-22 |
560.2536 KRW |
4,410,752.0985 SAFE |
587.0000 KRW |
539.0000 KRW |
593.0000 KRW |
544.0000 KRW |
| 2025-09-21 |
588.5861 KRW |
2,861,543.2781 SAFE |
593.0000 KRW |
582.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2025-09-20 |
603.4625 KRW |
8,355,730.7697 SAFE |
590.0000 KRW |
581.0000 KRW |
631.0000 KRW |
595.0000 KRW |
| 2025-09-19 |
612.2101 KRW |
1,698,705.3777 SAFE |
614.0000 KRW |
595.0000 KRW |
631.0000 KRW |
595.0000 KRW |
| 2025-09-18 |
614.7151 KRW |
2,132,327.9585 SAFE |
613.0000 KRW |
605.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2025-09-17 |
598.6372 KRW |
1,154,210.1210 SAFE |
594.0000 KRW |
583.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2025-09-16 |
592.6021 KRW |
802,079.1496 SAFE |
594.0000 KRW |
583.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-09-15 |
602.4358 KRW |
1,867,625.2967 SAFE |
615.0000 KRW |
585.0000 KRW |
623.0000 KRW |
592.0000 KRW |
| 2025-09-14 |
625.8173 KRW |
1,681,968.6900 SAFE |
642.0000 KRW |
610.0000 KRW |
643.0000 KRW |
617.0000 KRW |
| 2025-09-13 |
643.2720 KRW |
2,762,958.9169 SAFE |
654.0000 KRW |
634.0000 KRW |
655.0000 KRW |
638.0000 KRW |
| 2025-09-12 |
643.1625 KRW |
19,192,833.5696 SAFE |
616.0000 KRW |
616.0000 KRW |
663.0000 KRW |
645.0000 KRW |
| 2025-09-11 |
615.9979 KRW |
1,179,290.1622 SAFE |
612.0000 KRW |
607.0000 KRW |
625.0000 KRW |
612.0000 KRW |
| 2025-09-10 |
612.4493 KRW |
756,632.7744 SAFE |
609.0000 KRW |
603.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2025-09-09 |
610.0805 KRW |
1,305,150.8407 SAFE |
611.0000 KRW |
600.0000 KRW |
621.0000 KRW |
607.0000 KRW |
| 2025-09-08 |
601.8679 KRW |
582,757.5270 SAFE |
596.0000 KRW |
590.0000 KRW |
611.0000 KRW |
609.0000 KRW |
| 2025-09-07 |
594.8464 KRW |
174,071.5965 SAFE |
591.0000 KRW |
588.0000 KRW |
599.0000 KRW |
592.0000 KRW |
| 2025-09-06 |
589.6069 KRW |
226,155.3994 SAFE |
596.0000 KRW |
583.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-09-05 |
588.1325 KRW |
426,749.6250 SAFE |
582.0000 KRW |
579.0000 KRW |
601.0000 KRW |
596.0000 KRW |
| 2025-09-04 |
583.8725 KRW |
562,221.6054 SAFE |
596.0000 KRW |
577.0000 KRW |
597.0000 KRW |
583.0000 KRW |
| 2025-09-03 |
589.8187 KRW |
341,105.1622 SAFE |
594.0000 KRW |
581.0000 KRW |
603.0000 KRW |
599.0000 KRW |
| 2025-09-02 |
587.7234 KRW |
484,406.6763 SAFE |
581.0000 KRW |
578.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2025-09-01 |
590.2892 KRW |
689,337.9459 SAFE |
598.0000 KRW |
580.0000 KRW |
603.0000 KRW |
586.0000 KRW |
| 2025-08-31 |
610.6696 KRW |
620,316.3212 SAFE |
615.0000 KRW |
600.0000 KRW |
620.0000 KRW |
611.0000 KRW |
| 2025-08-30 |
609.8712 KRW |
542,661.8494 SAFE |
613.0000 KRW |
599.0000 KRW |
618.0000 KRW |
610.0000 KRW |
| 2025-08-29 |
639.7248 KRW |
6,203,353.0071 SAFE |
642.0000 KRW |
601.0000 KRW |
690.0000 KRW |
604.0000 KRW |
| 2025-08-28 |
631.7522 KRW |
5,300,240.6213 SAFE |
625.0000 KRW |
609.0000 KRW |
651.0000 KRW |
638.0000 KRW |
| 2025-08-27 |
599.3737 KRW |
958,358.0585 SAFE |
599.0000 KRW |
590.0000 KRW |
614.0000 KRW |
609.0000 KRW |
| 2025-08-26 |
581.9541 KRW |
775,217.4343 SAFE |
573.0000 KRW |
567.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-08-25 |
592.7437 KRW |
867,181.5071 SAFE |
611.0000 KRW |
568.0000 KRW |
618.0000 KRW |
568.0000 KRW |
| 2025-08-24 |
612.4270 KRW |
834,098.3468 SAFE |
617.0000 KRW |
595.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2025-08-23 |
615.2488 KRW |
972,339.8222 SAFE |
613.0000 KRW |
596.0000 KRW |
623.0000 KRW |
614.0000 KRW |
| 2025-08-22 |
581.3014 KRW |
1,268,519.8281 SAFE |
577.0000 KRW |
555.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-08-21 |
583.9818 KRW |
338,972.7933 SAFE |
592.0000 KRW |
572.0000 KRW |
596.0000 KRW |
575.0000 KRW |
| 2025-08-20 |
579.1455 KRW |
719,587.6422 SAFE |
570.0000 KRW |
568.0000 KRW |
595.0000 KRW |
594.0000 KRW |
| 2025-08-19 |
585.6855 KRW |
719,339.0735 SAFE |
593.0000 KRW |
573.0000 KRW |
600.0000 KRW |
575.0000 KRW |
| 2025-08-18 |
592.2887 KRW |
1,583,475.1340 SAFE |
610.0000 KRW |
581.0000 KRW |
612.0000 KRW |
600.0000 KRW |
| 2025-08-17 |
613.8496 KRW |
520,001.1733 SAFE |
614.0000 KRW |
605.0000 KRW |
620.0000 KRW |
612.0000 KRW |
| 2025-08-16 |
599.7981 KRW |
466,944.6481 SAFE |
600.0000 KRW |
592.0000 KRW |
610.0000 KRW |
608.0000 KRW |
| 2025-08-15 |
603.4801 KRW |
1,196,866.5210 SAFE |
599.0000 KRW |
582.0000 KRW |
621.0000 KRW |
602.0000 KRW |
| 2025-08-14 |
618.2681 KRW |
2,269,174.3171 SAFE |
644.0000 KRW |
590.0000 KRW |
647.0000 KRW |
599.0000 KRW |
| 2025-08-13 |
636.8130 KRW |
6,648,016.1708 SAFE |
619.0000 KRW |
619.0000 KRW |
658.0000 KRW |
640.0000 KRW |