Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
679.5035 KRW |
2,224,261.0789 SAFE |
680.0000 KRW |
661.3000 KRW |
690.0000 KRW |
685.0000 KRW |
| 2025-07-18 |
683.7366 KRW |
5,902,851.7375 SAFE |
666.3000 KRW |
660.9000 KRW |
698.1000 KRW |
677.2000 KRW |
| 2025-07-17 |
668.4371 KRW |
3,115,574.4142 SAFE |
673.7000 KRW |
652.5000 KRW |
678.9000 KRW |
659.7000 KRW |
| 2025-07-16 |
665.0497 KRW |
4,316,709.6563 SAFE |
664.0000 KRW |
647.3000 KRW |
678.0000 KRW |
675.5000 KRW |
| 2025-07-15 |
668.0621 KRW |
17,011,280.5770 SAFE |
680.6000 KRW |
638.5000 KRW |
703.2000 KRW |
647.3000 KRW |
| 2025-07-14 |
784.2613 KRW |
140,436,428.5915 SAFE |
663.5000 KRW |
663.5000 KRW |
880.3000 KRW |
677.4000 KRW |
| 2025-07-13 |
648.3369 KRW |
2,816,711.1480 SAFE |
649.0000 KRW |
634.0000 KRW |
663.0000 KRW |
658.1000 KRW |
| 2025-07-12 |
634.5721 KRW |
5,270,169.4588 SAFE |
619.2000 KRW |
603.7000 KRW |
658.5000 KRW |
642.1000 KRW |
| 2025-07-11 |
623.1400 KRW |
6,285,554.6724 SAFE |
602.9000 KRW |
590.6000 KRW |
643.9000 KRW |
620.8000 KRW |
| 2025-07-10 |
585.9575 KRW |
3,161,843.8997 SAFE |
591.7000 KRW |
574.7000 KRW |
592.9000 KRW |
591.8000 KRW |
| 2025-07-09 |
585.9007 KRW |
2,464,277.2868 SAFE |
580.4000 KRW |
575.1000 KRW |
597.2000 KRW |
595.0000 KRW |
| 2025-07-08 |
574.5362 KRW |
2,309,514.8426 SAFE |
578.5000 KRW |
565.2000 KRW |
588.7000 KRW |
579.5000 KRW |
| 2025-07-07 |
592.7806 KRW |
11,262,511.1402 SAFE |
601.3000 KRW |
570.7000 KRW |
620.2000 KRW |
578.2000 KRW |
| 2025-07-06 |
621.5375 KRW |
72,200,339.0823 SAFE |
576.5000 KRW |
575.9000 KRW |
649.0000 KRW |
604.4000 KRW |
| 2025-07-05 |
591.9710 KRW |
52,405,296.1255 SAFE |
544.8000 KRW |
544.8000 KRW |
619.3000 KRW |
566.4000 KRW |
| 2025-07-04 |
551.3811 KRW |
1,148,795.8275 SAFE |
559.7000 KRW |
537.2000 KRW |
565.2000 KRW |
541.5000 KRW |
| 2025-07-03 |
562.0431 KRW |
895,720.3641 SAFE |
554.0000 KRW |
549.7000 KRW |
570.6000 KRW |
559.3000 KRW |
| 2025-07-02 |
537.3553 KRW |
1,016,420.1294 SAFE |
523.4000 KRW |
512.6000 KRW |
567.9000 KRW |
554.0000 KRW |
| 2025-07-01 |
535.3764 KRW |
926,943.9320 SAFE |
549.6000 KRW |
522.0000 KRW |
554.5000 KRW |
522.8000 KRW |
| 2025-06-30 |
570.0979 KRW |
1,689,027.3287 SAFE |
574.9000 KRW |
546.5000 KRW |
587.3000 KRW |
547.1000 KRW |
| 2025-06-29 |
559.5175 KRW |
1,746,146.0137 SAFE |
552.6000 KRW |
540.0000 KRW |
574.3000 KRW |
574.3000 KRW |
| 2025-06-28 |
538.1809 KRW |
421,125.5020 SAFE |
537.7000 KRW |
528.3000 KRW |
553.8000 KRW |
550.6000 KRW |
| 2025-06-27 |
531.7731 KRW |
470,902.0024 SAFE |
532.1000 KRW |
522.0000 KRW |
544.5000 KRW |
539.5000 KRW |
| 2025-06-26 |
538.4735 KRW |
758,890.1470 SAFE |
539.5000 KRW |
521.5000 KRW |
552.2000 KRW |
529.7000 KRW |
| 2025-06-25 |
557.9806 KRW |
2,071,092.7898 SAFE |
560.0000 KRW |
540.3000 KRW |
575.9000 KRW |
544.7000 KRW |
| 2025-06-24 |
564.3062 KRW |
2,477,852.2185 SAFE |
550.8000 KRW |
550.2000 KRW |
576.4000 KRW |
563.0000 KRW |
| 2025-06-23 |
525.8450 KRW |
940,753.6282 SAFE |
505.2000 KRW |
504.0000 KRW |
552.8000 KRW |
551.7000 KRW |
| 2025-06-22 |
517.5291 KRW |
1,732,333.4747 SAFE |
535.6000 KRW |
489.7000 KRW |
550.8000 KRW |
492.3000 KRW |
| 2025-06-21 |
547.3465 KRW |
1,421,331.3609 SAFE |
559.7000 KRW |
528.0000 KRW |
562.0000 KRW |
529.2000 KRW |
| 2025-06-20 |
570.0347 KRW |
845,549.4992 SAFE |
574.7000 KRW |
551.2000 KRW |
581.8000 KRW |
560.0000 KRW |
| 2025-06-19 |
576.8999 KRW |
763,727.8835 SAFE |
580.0000 KRW |
565.8000 KRW |
588.7000 KRW |
574.9000 KRW |
| 2025-06-18 |
570.1765 KRW |
953,522.0278 SAFE |
578.7000 KRW |
557.1000 KRW |
583.4000 KRW |
571.8000 KRW |
| 2025-06-17 |
584.4015 KRW |
1,394,976.4499 SAFE |
590.6000 KRW |
565.5000 KRW |
601.4000 KRW |
578.7000 KRW |
| 2025-06-16 |
606.6637 KRW |
925,357.7675 SAFE |
602.8000 KRW |
594.0000 KRW |
615.4000 KRW |
610.9000 KRW |
| 2025-06-15 |
600.8376 KRW |
859,704.6812 SAFE |
594.2000 KRW |
591.1000 KRW |
610.1000 KRW |
607.0000 KRW |
| 2025-06-14 |
600.0873 KRW |
790,822.2729 SAFE |
610.2000 KRW |
591.7000 KRW |
610.5000 KRW |
592.7000 KRW |
| 2025-06-13 |
597.5102 KRW |
2,600,416.0698 SAFE |
623.0000 KRW |
582.9000 KRW |
623.0000 KRW |
607.2000 KRW |
| 2025-06-12 |
649.7442 KRW |
1,759,092.5520 SAFE |
668.4000 KRW |
636.1000 KRW |
669.5000 KRW |
639.8000 KRW |
| 2025-06-11 |
683.6655 KRW |
3,078,025.3096 SAFE |
685.7000 KRW |
664.0000 KRW |
700.9000 KRW |
667.6000 KRW |
| 2025-06-10 |
665.7954 KRW |
1,663,319.1352 SAFE |
669.3000 KRW |
659.0000 KRW |
673.9000 KRW |
673.5000 KRW |
| 2025-06-09 |
652.6066 KRW |
2,744,290.2315 SAFE |
645.7000 KRW |
640.3000 KRW |
670.0000 KRW |
668.8000 KRW |
| 2025-06-08 |
661.6384 KRW |
6,094,495.6651 SAFE |
656.8000 KRW |
639.4000 KRW |
688.7000 KRW |
648.4000 KRW |
| 2025-06-07 |
653.7600 KRW |
1,130,394.7638 SAFE |
642.7000 KRW |
640.3000 KRW |
664.7000 KRW |
653.1000 KRW |
| 2025-06-06 |
648.7600 KRW |
3,134,623.8494 SAFE |
641.6000 KRW |
632.5000 KRW |
669.0000 KRW |
642.9000 KRW |
| 2025-06-05 |
670.4518 KRW |
5,595,216.2704 SAFE |
701.6000 KRW |
636.1000 KRW |
701.6000 KRW |
645.0000 KRW |
| 2025-06-04 |
728.6824 KRW |
7,465,436.8485 SAFE |
739.2000 KRW |
698.0000 KRW |
775.0000 KRW |
698.6000 KRW |
| 2025-06-03 |
729.3538 KRW |
4,977,908.2094 SAFE |
725.9000 KRW |
717.5000 KRW |
744.6000 KRW |
733.9000 KRW |
| 2025-06-02 |
713.8635 KRW |
8,265,635.8061 SAFE |
747.2000 KRW |
693.0000 KRW |
748.1000 KRW |
723.6000 KRW |
| 2025-06-01 |
740.8745 KRW |
14,039,457.5488 SAFE |
745.0000 KRW |
713.2000 KRW |
778.0000 KRW |
747.0000 KRW |
| 2025-05-31 |
750.7933 KRW |
36,651,341.9884 SAFE |
762.0000 KRW |
709.7000 KRW |
805.0000 KRW |
778.8000 KRW |