Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
647.8443 KRW |
4,699,003.4940 SAFE |
664.6000 KRW |
622.6000 KRW |
679.4000 KRW |
642.0000 KRW |
| 2025-05-03 |
703.6685 KRW |
9,465,887.1490 SAFE |
697.1000 KRW |
656.0000 KRW |
728.8000 KRW |
668.2000 KRW |
| 2025-05-02 |
734.6294 KRW |
22,351,108.6799 SAFE |
715.2000 KRW |
686.0000 KRW |
764.1000 KRW |
695.5000 KRW |
| 2025-05-01 |
730.4502 KRW |
19,470,831.3604 SAFE |
741.8000 KRW |
706.0000 KRW |
764.4000 KRW |
718.6000 KRW |
| 2025-04-30 |
772.1961 KRW |
75,647,911.5499 SAFE |
814.9000 KRW |
721.8000 KRW |
852.7000 KRW |
736.3000 KRW |
| 2025-04-29 |
826.1036 KRW |
261,173,352.8583 SAFE |
661.0000 KRW |
657.4000 KRW |
914.6000 KRW |
825.4000 KRW |
| 2025-04-28 |
660.1021 KRW |
6,603,955.0335 SAFE |
634.6000 KRW |
614.7000 KRW |
683.9000 KRW |
659.3000 KRW |
| 2025-04-27 |
647.6034 KRW |
1,779,749.4373 SAFE |
672.0000 KRW |
633.0000 KRW |
672.2000 KRW |
633.1000 KRW |
| 2025-04-26 |
662.1557 KRW |
2,014,133.1482 SAFE |
656.5000 KRW |
640.8000 KRW |
679.0000 KRW |
663.5000 KRW |
| 2025-04-25 |
645.8977 KRW |
2,195,298.6085 SAFE |
642.8000 KRW |
631.0000 KRW |
657.0000 KRW |
649.3000 KRW |
| 2025-04-24 |
630.7661 KRW |
4,795,989.5163 SAFE |
635.9000 KRW |
602.7000 KRW |
654.3000 KRW |
645.3000 KRW |
| 2025-04-23 |
631.6176 KRW |
3,492,118.3053 SAFE |
621.7000 KRW |
617.0000 KRW |
644.9000 KRW |
634.9000 KRW |
| 2025-04-22 |
600.7508 KRW |
1,922,120.8152 SAFE |
598.8000 KRW |
580.4000 KRW |
617.8000 KRW |
617.6000 KRW |
| 2025-04-21 |
596.4201 KRW |
2,029,163.0674 SAFE |
585.9000 KRW |
581.0000 KRW |
606.8000 KRW |
600.2000 KRW |
| 2025-04-20 |
592.5245 KRW |
2,450,318.8899 SAFE |
605.1000 KRW |
571.9000 KRW |
618.3000 KRW |
595.0000 KRW |
| 2025-04-19 |
600.6373 KRW |
1,971,726.2233 SAFE |
596.3000 KRW |
589.0000 KRW |
612.3000 KRW |
604.1000 KRW |
| 2025-04-18 |
601.2263 KRW |
7,948,278.6182 SAFE |
584.1000 KRW |
584.0000 KRW |
622.5000 KRW |
601.8000 KRW |
| 2025-04-17 |
583.9415 KRW |
2,309,008.5288 SAFE |
581.5000 KRW |
571.0000 KRW |
599.0000 KRW |
586.7000 KRW |
| 2025-04-16 |
594.9149 KRW |
3,338,245.0657 SAFE |
607.1000 KRW |
571.8000 KRW |
613.2000 KRW |
584.3000 KRW |
| 2025-04-15 |
619.2384 KRW |
2,378,363.5041 SAFE |
629.3000 KRW |
606.7000 KRW |
631.5000 KRW |
612.0000 KRW |
| 2025-04-14 |
634.2132 KRW |
5,319,516.0863 SAFE |
626.6000 KRW |
617.9000 KRW |
646.7000 KRW |
630.1000 KRW |
| 2025-04-13 |
662.1349 KRW |
9,019,660.6794 SAFE |
677.6000 KRW |
619.6000 KRW |
696.5000 KRW |
619.6000 KRW |
| 2025-04-12 |
695.2939 KRW |
36,231,467.4793 SAFE |
654.2000 KRW |
654.2000 KRW |
748.0000 KRW |
671.9000 KRW |
| 2025-04-11 |
676.0705 KRW |
9,278,445.5250 SAFE |
673.7000 KRW |
648.9000 KRW |
702.3000 KRW |
657.9000 KRW |
| 2025-04-10 |
668.9723 KRW |
13,255,416.8320 SAFE |
647.8000 KRW |
624.0000 KRW |
704.6000 KRW |
661.2000 KRW |
| 2025-04-09 |
616.8390 KRW |
4,302,647.5866 SAFE |
612.3000 KRW |
585.2000 KRW |
652.5000 KRW |
647.3000 KRW |
| 2025-04-08 |
625.1919 KRW |
3,327,488.8945 SAFE |
629.7000 KRW |
606.1000 KRW |
643.0000 KRW |
620.6000 KRW |
| 2025-04-07 |
609.2389 KRW |
6,150,610.6950 SAFE |
627.7000 KRW |
558.5000 KRW |
652.6000 KRW |
632.9000 KRW |
| 2025-04-06 |
739.9354 KRW |
9,702,972.0086 SAFE |
747.3000 KRW |
633.0000 KRW |
790.1000 KRW |
633.1000 KRW |
| 2025-04-05 |
744.5211 KRW |
3,326,733.8978 SAFE |
752.1000 KRW |
728.8000 KRW |
757.0000 KRW |
745.8000 KRW |
| 2025-04-04 |
771.3437 KRW |
20,450,533.8183 SAFE |
756.2000 KRW |
726.0000 KRW |
811.0000 KRW |
766.4000 KRW |
| 2025-04-03 |
805.2799 KRW |
17,328,390.5533 SAFE |
782.0000 KRW |
737.0000 KRW |
858.0000 KRW |
752.3000 KRW |
| 2025-04-02 |
839.2299 KRW |
26,028,630.9490 SAFE |
862.7000 KRW |
785.7000 KRW |
897.9000 KRW |
786.8000 KRW |
| 2025-04-01 |
882.7373 KRW |
49,171,533.5790 SAFE |
849.8000 KRW |
833.0000 KRW |
913.8000 KRW |
868.3000 KRW |
| 2025-03-31 |
867.8035 KRW |
104,276,928.1518 SAFE |
806.5000 KRW |
792.1000 KRW |
912.4000 KRW |
896.5000 KRW |
| 2025-03-30 |
824.6623 KRW |
29,284,529.2585 SAFE |
812.5000 KRW |
782.1000 KRW |
870.0000 KRW |
807.1000 KRW |
| 2025-03-29 |
814.1801 KRW |
22,419,695.0785 SAFE |
870.5000 KRW |
780.5000 KRW |
884.0000 KRW |
804.2000 KRW |
| 2025-03-28 |
902.0720 KRW |
144,964,741.6193 SAFE |
912.3000 KRW |
824.5000 KRW |
984.0000 KRW |
858.4000 KRW |
| 2025-03-27 |
1,002.2444 KRW |
392,285,327.4543 SAFE |
710.9000 KRW |
708.8000 KRW |
1,296.0000 KRW |
957.7000 KRW |
| 2025-03-26 |
729.1749 KRW |
33,434,392.7195 SAFE |
674.3000 KRW |
671.3000 KRW |
797.0000 KRW |
697.8000 KRW |
| 2025-03-25 |
666.3155 KRW |
1,973,989.8295 SAFE |
657.4000 KRW |
654.4000 KRW |
679.9000 KRW |
675.3000 KRW |
| 2025-03-24 |
665.0209 KRW |
3,463,246.3698 SAFE |
647.4000 KRW |
642.6000 KRW |
681.3000 KRW |
665.7000 KRW |
| 2025-03-23 |
682.5302 KRW |
11,965,909.7776 SAFE |
671.6000 KRW |
639.4000 KRW |
733.2000 KRW |
644.9000 KRW |
| 2025-03-22 |
656.6680 KRW |
4,767,075.6320 SAFE |
627.8000 KRW |
627.8000 KRW |
684.1000 KRW |
660.4000 KRW |
| 2025-03-21 |
618.4435 KRW |
1,408,498.2714 SAFE |
614.5000 KRW |
605.1000 KRW |
630.8000 KRW |
620.1000 KRW |
| 2025-03-20 |
610.0623 KRW |
973,272.7335 SAFE |
624.2000 KRW |
601.3000 KRW |
625.3000 KRW |
612.5000 KRW |
| 2025-03-19 |
608.0871 KRW |
2,318,085.3231 SAFE |
621.0000 KRW |
598.0000 KRW |
626.1000 KRW |
622.1000 KRW |
| 2025-03-18 |
663.9952 KRW |
22,023,909.8125 SAFE |
643.4000 KRW |
617.2000 KRW |
698.0000 KRW |
623.9000 KRW |
| 2025-03-17 |
645.3358 KRW |
37,686,097.1380 SAFE |
588.9000 KRW |
588.0000 KRW |
679.0000 KRW |
660.7000 KRW |
| 2025-03-16 |
612.9008 KRW |
1,048,064.7782 SAFE |
627.7000 KRW |
590.7000 KRW |
632.0000 KRW |
593.3000 KRW |