Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
873.9699 KRW |
2,082,716.3776 SAFE |
843.3000 KRW |
842.3000 KRW |
919.8000 KRW |
916.6000 KRW |
| 2025-02-07 |
860.1160 KRW |
1,112,691.5174 SAFE |
853.4000 KRW |
826.6000 KRW |
902.2000 KRW |
840.8000 KRW |
| 2025-02-06 |
880.4873 KRW |
1,785,494.0953 SAFE |
909.9000 KRW |
840.0000 KRW |
918.0000 KRW |
856.5000 KRW |
| 2025-02-05 |
938.0289 KRW |
874,983.7746 SAFE |
953.7000 KRW |
891.6000 KRW |
974.9000 KRW |
901.8000 KRW |
| 2025-02-04 |
961.4543 KRW |
1,378,257.1682 SAFE |
1,022.0000 KRW |
925.3000 KRW |
1,033.0000 KRW |
949.6000 KRW |
| 2025-02-03 |
909.7846 KRW |
4,129,925.6354 SAFE |
995.8000 KRW |
795.0000 KRW |
1,029.0000 KRW |
1,026.0000 KRW |
| 2025-02-02 |
1,064.4969 KRW |
3,009,209.5842 SAFE |
1,151.0000 KRW |
958.2000 KRW |
1,166.0000 KRW |
990.0000 KRW |
| 2025-02-01 |
1,218.6959 KRW |
541,804.6048 SAFE |
1,225.0000 KRW |
1,181.0000 KRW |
1,248.0000 KRW |
1,181.0000 KRW |
| 2025-01-31 |
1,222.4687 KRW |
1,209,237.8767 SAFE |
1,208.0000 KRW |
1,200.0000 KRW |
1,252.0000 KRW |
1,227.0000 KRW |
| 2025-01-30 |
1,213.4208 KRW |
937,685.0868 SAFE |
1,185.0000 KRW |
1,170.0000 KRW |
1,232.0000 KRW |
1,213.0000 KRW |
| 2025-01-29 |
1,182.7956 KRW |
863,446.5629 SAFE |
1,173.0000 KRW |
1,159.0000 KRW |
1,215.0000 KRW |
1,191.0000 KRW |
| 2025-01-28 |
1,206.0726 KRW |
846,008.8421 SAFE |
1,213.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,194.0000 KRW |
| 2025-01-27 |
1,198.2800 KRW |
3,530,665.8366 SAFE |
1,260.0000 KRW |
1,148.0000 KRW |
1,265.0000 KRW |
1,186.0000 KRW |
| 2025-01-26 |
1,329.8619 KRW |
12,152,207.2416 SAFE |
1,222.0000 KRW |
1,215.0000 KRW |
1,440.0000 KRW |
1,257.0000 KRW |
| 2025-01-25 |
1,211.6756 KRW |
1,065,022.2947 SAFE |
1,202.0000 KRW |
1,194.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2025-01-24 |
1,214.2537 KRW |
1,319,926.2321 SAFE |
1,221.0000 KRW |
1,175.0000 KRW |
1,243.0000 KRW |
1,205.0000 KRW |
| 2025-01-23 |
1,214.0384 KRW |
1,975,857.5999 SAFE |
1,235.0000 KRW |
1,186.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-01-22 |
1,264.1499 KRW |
4,842,501.8821 SAFE |
1,253.0000 KRW |
1,226.0000 KRW |
1,310.0000 KRW |
1,237.0000 KRW |
| 2025-01-21 |
1,294.0110 KRW |
10,822,110.8954 SAFE |
1,269.0000 KRW |
1,211.0000 KRW |
1,471.0000 KRW |
1,252.0000 KRW |
| 2025-01-20 |
1,290.4107 KRW |
1,800,659.2910 SAFE |
1,284.0000 KRW |
1,240.0000 KRW |
1,357.0000 KRW |
1,286.0000 KRW |
| 2025-01-19 |
1,360.6117 KRW |
3,205,432.2040 SAFE |
1,368.0000 KRW |
1,300.0000 KRW |
1,430.0000 KRW |
1,308.0000 KRW |
| 2025-01-18 |
1,400.1373 KRW |
2,599,959.2561 SAFE |
1,442.0000 KRW |
1,344.0000 KRW |
1,465.0000 KRW |
1,347.0000 KRW |
| 2025-01-17 |
1,441.5731 KRW |
1,358,184.2515 SAFE |
1,417.0000 KRW |
1,412.0000 KRW |
1,459.0000 KRW |
1,448.0000 KRW |
| 2025-01-16 |
1,433.4450 KRW |
1,310,708.0454 SAFE |
1,451.0000 KRW |
1,407.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2025-01-15 |
1,413.8745 KRW |
1,638,431.6086 SAFE |
1,409.0000 KRW |
1,371.0000 KRW |
1,464.0000 KRW |
1,450.0000 KRW |
| 2025-01-14 |
1,395.8709 KRW |
8,636,526.6035 SAFE |
1,367.0000 KRW |
1,358.0000 KRW |
1,442.0000 KRW |
1,423.0000 KRW |
| 2025-01-13 |
1,369.6046 KRW |
3,524,733.5037 SAFE |
1,436.0000 KRW |
1,307.0000 KRW |
1,443.0000 KRW |
1,368.0000 KRW |
| 2025-01-12 |
1,467.8344 KRW |
2,599,796.4665 SAFE |
1,490.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,432.0000 KRW |
| 2025-01-11 |
1,509.7570 KRW |
5,548,444.8748 SAFE |
1,519.0000 KRW |
1,471.0000 KRW |
1,560.0000 KRW |
1,491.0000 KRW |
| 2025-01-10 |
1,587.6443 KRW |
47,183,450.7826 SAFE |
1,422.0000 KRW |
1,421.0000 KRW |
1,720.0000 KRW |
1,517.0000 KRW |
| 2025-01-09 |
1,422.6857 KRW |
4,762,986.8305 SAFE |
1,456.0000 KRW |
1,387.0000 KRW |
1,479.0000 KRW |
1,415.0000 KRW |
| 2025-01-08 |
1,449.5462 KRW |
6,922,204.2328 SAFE |
1,520.0000 KRW |
1,400.0000 KRW |
1,528.0000 KRW |
1,454.0000 KRW |
| 2025-01-07 |
1,626.7249 KRW |
22,053,090.6020 SAFE |
1,556.0000 KRW |
1,523.0000 KRW |
1,703.0000 KRW |
1,526.0000 KRW |
| 2025-01-06 |
1,558.9753 KRW |
3,301,086.5892 SAFE |
1,564.0000 KRW |
1,522.0000 KRW |
1,589.0000 KRW |
1,553.0000 KRW |
| 2025-01-05 |
1,561.0056 KRW |
1,980,081.8721 SAFE |
1,586.0000 KRW |
1,535.0000 KRW |
1,587.0000 KRW |
1,554.0000 KRW |
| 2025-01-04 |
1,597.2413 KRW |
3,583,574.0693 SAFE |
1,581.0000 KRW |
1,574.0000 KRW |
1,622.0000 KRW |
1,593.0000 KRW |
| 2025-01-03 |
1,544.5275 KRW |
2,553,808.3877 SAFE |
1,544.0000 KRW |
1,513.0000 KRW |
1,583.0000 KRW |
1,575.0000 KRW |
| 2025-01-02 |
1,536.5066 KRW |
1,431,214.4075 SAFE |
1,527.0000 KRW |
1,511.0000 KRW |
1,561.0000 KRW |
1,547.0000 KRW |
| 2025-01-01 |
1,483.8307 KRW |
1,434,341.9674 SAFE |
1,477.0000 KRW |
1,451.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2024-12-31 |
1,471.0752 KRW |
2,132,050.4373 SAFE |
1,489.0000 KRW |
1,430.0000 KRW |
1,517.0000 KRW |
1,475.0000 KRW |
| 2024-12-30 |
1,499.3928 KRW |
2,302,044.6598 SAFE |
1,527.0000 KRW |
1,456.0000 KRW |
1,548.0000 KRW |
1,517.0000 KRW |
| 2024-12-29 |
1,544.3719 KRW |
4,472,356.1121 SAFE |
1,550.0000 KRW |
1,485.0000 KRW |
1,604.0000 KRW |
1,541.0000 KRW |
| 2024-12-28 |
1,507.9418 KRW |
2,895,866.0904 SAFE |
1,550.0000 KRW |
1,476.0000 KRW |
1,554.0000 KRW |
1,529.0000 KRW |
| 2024-12-27 |
1,577.9792 KRW |
2,675,910.4369 SAFE |
1,599.0000 KRW |
1,531.0000 KRW |
1,634.0000 KRW |
1,546.0000 KRW |
| 2024-12-26 |
1,695.8955 KRW |
6,230,329.5807 SAFE |
1,728.0000 KRW |
1,591.0000 KRW |
1,796.0000 KRW |
1,597.0000 KRW |
| 2024-12-25 |
1,699.6927 KRW |
14,158,720.9243 SAFE |
1,617.0000 KRW |
1,601.0000 KRW |
1,776.0000 KRW |
1,689.0000 KRW |
| 2024-12-24 |
1,608.6398 KRW |
6,115,199.0148 SAFE |
1,675.0000 KRW |
1,581.0000 KRW |
1,675.0000 KRW |
1,608.0000 KRW |
| 2024-12-23 |
1,637.4134 KRW |
1,250,112.4144 SAFE |
1,642.0000 KRW |
1,580.0000 KRW |
1,682.0000 KRW |
1,643.0000 KRW |
| 2024-12-22 |
1,676.2788 KRW |
7,308,355.4243 SAFE |
1,730.0000 KRW |
1,573.0000 KRW |
1,892.0000 KRW |
1,608.0000 KRW |
| 2024-12-21 |
1,690.4088 KRW |
14,710,460.8931 SAFE |
1,611.0000 KRW |
1,600.0000 KRW |
1,770.0000 KRW |
1,654.0000 KRW |