Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
228.6452 KRW |
1,784,592.0447 SAFE |
230.0000 KRW |
225.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2025-12-04 |
233.2366 KRW |
2,625,396.5491 SAFE |
234.0000 KRW |
227.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2025-12-03 |
227.6713 KRW |
2,034,227.9184 SAFE |
226.0000 KRW |
224.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-12-02 |
226.1731 KRW |
7,434,609.1994 SAFE |
218.0000 KRW |
215.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-12-01 |
217.5663 KRW |
8,038,289.1754 SAFE |
244.0000 KRW |
207.0000 KRW |
244.0000 KRW |
217.0000 KRW |
| 2025-11-30 |
251.8464 KRW |
8,489,715.6062 SAFE |
268.0000 KRW |
234.0000 KRW |
279.0000 KRW |
241.0000 KRW |
| 2025-11-29 |
301.8125 KRW |
47,343,656.6884 SAFE |
289.0000 KRW |
260.0000 KRW |
347.0000 KRW |
264.0000 KRW |
| 2025-11-28 |
328.7569 KRW |
218,497,975.2689 SAFE |
251.0000 KRW |
251.0000 KRW |
387.0000 KRW |
277.0000 KRW |
| 2025-11-27 |
255.5217 KRW |
24,719,314.0407 SAFE |
236.0000 KRW |
234.0000 KRW |
281.0000 KRW |
250.0000 KRW |
| 2025-11-26 |
231.8917 KRW |
1,254,695.3951 SAFE |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-11-25 |
232.6645 KRW |
1,195,809.3621 SAFE |
237.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-11-24 |
229.3781 KRW |
3,509,926.5181 SAFE |
233.0000 KRW |
223.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-11-23 |
230.3703 KRW |
9,207,522.9415 SAFE |
219.0000 KRW |
218.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-11-22 |
222.2761 KRW |
5,974,134.3565 SAFE |
219.0000 KRW |
212.0000 KRW |
237.0000 KRW |
217.0000 KRW |
| 2025-11-21 |
212.8505 KRW |
3,759,117.0645 SAFE |
223.0000 KRW |
200.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-11-20 |
229.9390 KRW |
1,978,263.2666 SAFE |
227.0000 KRW |
219.0000 KRW |
239.0000 KRW |
229.0000 KRW |
| 2025-11-19 |
228.2456 KRW |
2,393,790.2885 SAFE |
235.0000 KRW |
219.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2025-11-18 |
230.3534 KRW |
3,459,652.9103 SAFE |
234.0000 KRW |
225.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-11-17 |
237.4049 KRW |
4,293,798.1658 SAFE |
239.0000 KRW |
229.0000 KRW |
246.0000 KRW |
231.0000 KRW |
| 2025-11-16 |
245.8556 KRW |
7,459,116.4293 SAFE |
256.0000 KRW |
233.0000 KRW |
256.0000 KRW |
240.0000 KRW |
| 2025-11-15 |
256.2947 KRW |
5,198,488.6855 SAFE |
261.0000 KRW |
250.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2025-11-14 |
290.3200 KRW |
62,615,022.1517 SAFE |
271.0000 KRW |
248.0000 KRW |
353.0000 KRW |
257.0000 KRW |
| 2025-11-13 |
299.4560 KRW |
1,758,685.8059 SAFE |
300.0000 KRW |
281.0000 KRW |
309.0000 KRW |
281.0000 KRW |
| 2025-11-12 |
307.7368 KRW |
1,929,916.1838 SAFE |
305.0000 KRW |
300.0000 KRW |
315.0000 KRW |
302.0000 KRW |
| 2025-11-11 |
321.8790 KRW |
3,237,856.7290 SAFE |
318.0000 KRW |
314.0000 KRW |
331.0000 KRW |
320.0000 KRW |
| 2025-11-10 |
316.9340 KRW |
1,181,432.7143 SAFE |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2025-11-09 |
314.8998 KRW |
1,293,302.5976 SAFE |
320.0000 KRW |
306.0000 KRW |
322.0000 KRW |
319.0000 KRW |
| 2025-11-08 |
321.4232 KRW |
1,461,818.3111 SAFE |
325.0000 KRW |
312.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2025-11-07 |
311.1537 KRW |
2,022,766.0188 SAFE |
296.0000 KRW |
293.0000 KRW |
331.0000 KRW |
329.0000 KRW |
| 2025-11-06 |
300.9368 KRW |
1,059,960.2600 SAFE |
308.0000 KRW |
289.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-11-05 |
298.7029 KRW |
3,162,697.7601 SAFE |
308.0000 KRW |
285.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-11-04 |
302.3492 KRW |
8,829,110.6694 SAFE |
291.0000 KRW |
284.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2025-11-03 |
334.5325 KRW |
8,212,939.2901 SAFE |
350.0000 KRW |
290.0000 KRW |
378.0000 KRW |
290.0000 KRW |
| 2025-11-02 |
344.5912 KRW |
1,435,033.7303 SAFE |
350.0000 KRW |
338.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-11-01 |
343.9856 KRW |
1,277,866.1308 SAFE |
344.0000 KRW |
339.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-10-31 |
343.7488 KRW |
2,108,813.5122 SAFE |
341.0000 KRW |
336.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2025-10-30 |
348.9191 KRW |
1,657,650.2853 SAFE |
362.0000 KRW |
333.0000 KRW |
366.0000 KRW |
339.0000 KRW |
| 2025-10-29 |
363.8799 KRW |
2,078,226.8721 SAFE |
368.0000 KRW |
356.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-10-28 |
377.9534 KRW |
3,463,027.2655 SAFE |
377.0000 KRW |
363.0000 KRW |
388.0000 KRW |
365.0000 KRW |
| 2025-10-27 |
401.6205 KRW |
9,613,774.4918 SAFE |
394.0000 KRW |
379.0000 KRW |
420.0000 KRW |
381.0000 KRW |
| 2025-10-26 |
386.1678 KRW |
14,060,289.1353 SAFE |
371.0000 KRW |
370.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2025-10-25 |
374.8003 KRW |
1,215,955.9016 SAFE |
377.0000 KRW |
369.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-10-24 |
378.8669 KRW |
1,480,960.7085 SAFE |
386.0000 KRW |
369.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-10-23 |
386.4766 KRW |
1,013,095.1891 SAFE |
385.0000 KRW |
380.0000 KRW |
393.0000 KRW |
384.0000 KRW |
| 2025-10-22 |
396.2032 KRW |
864,525.8510 SAFE |
397.0000 KRW |
391.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2025-10-21 |
405.3944 KRW |
1,265,341.2165 SAFE |
413.0000 KRW |
394.0000 KRW |
421.0000 KRW |
402.0000 KRW |
| 2025-10-20 |
418.2055 KRW |
469,380.6631 SAFE |
417.0000 KRW |
408.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-10-19 |
414.9026 KRW |
672,227.9157 SAFE |
417.0000 KRW |
405.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-10-18 |
412.3191 KRW |
423,874.2418 SAFE |
409.0000 KRW |
406.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-10-17 |
402.2453 KRW |
1,620,014.5675 SAFE |
415.0000 KRW |
387.0000 KRW |
420.0000 KRW |
407.0000 KRW |