Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1,214.2537 KRW |
1,319,926.2321 SAFE |
1,221.0000 KRW |
1,175.0000 KRW |
1,243.0000 KRW |
1,205.0000 KRW |
| 2025-01-23 |
1,214.0384 KRW |
1,975,857.5999 SAFE |
1,235.0000 KRW |
1,186.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-01-22 |
1,264.1499 KRW |
4,842,501.8821 SAFE |
1,253.0000 KRW |
1,226.0000 KRW |
1,310.0000 KRW |
1,237.0000 KRW |
| 2025-01-21 |
1,294.0110 KRW |
10,822,110.8954 SAFE |
1,269.0000 KRW |
1,211.0000 KRW |
1,471.0000 KRW |
1,252.0000 KRW |
| 2025-01-20 |
1,290.4107 KRW |
1,800,659.2910 SAFE |
1,284.0000 KRW |
1,240.0000 KRW |
1,357.0000 KRW |
1,286.0000 KRW |
| 2025-01-19 |
1,360.6117 KRW |
3,205,432.2040 SAFE |
1,368.0000 KRW |
1,300.0000 KRW |
1,430.0000 KRW |
1,308.0000 KRW |
| 2025-01-18 |
1,400.1373 KRW |
2,599,959.2561 SAFE |
1,442.0000 KRW |
1,344.0000 KRW |
1,465.0000 KRW |
1,347.0000 KRW |
| 2025-01-17 |
1,441.5731 KRW |
1,358,184.2515 SAFE |
1,417.0000 KRW |
1,412.0000 KRW |
1,459.0000 KRW |
1,448.0000 KRW |
| 2025-01-16 |
1,433.4450 KRW |
1,310,708.0454 SAFE |
1,451.0000 KRW |
1,407.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2025-01-15 |
1,413.8745 KRW |
1,638,431.6086 SAFE |
1,409.0000 KRW |
1,371.0000 KRW |
1,464.0000 KRW |
1,450.0000 KRW |
| 2025-01-14 |
1,395.8709 KRW |
8,636,526.6035 SAFE |
1,367.0000 KRW |
1,358.0000 KRW |
1,442.0000 KRW |
1,423.0000 KRW |
| 2025-01-13 |
1,369.6046 KRW |
3,524,733.5037 SAFE |
1,436.0000 KRW |
1,307.0000 KRW |
1,443.0000 KRW |
1,368.0000 KRW |
| 2025-01-12 |
1,467.8344 KRW |
2,599,796.4665 SAFE |
1,490.0000 KRW |
1,420.0000 KRW |
1,520.0000 KRW |
1,432.0000 KRW |
| 2025-01-11 |
1,509.7570 KRW |
5,548,444.8748 SAFE |
1,519.0000 KRW |
1,471.0000 KRW |
1,560.0000 KRW |
1,491.0000 KRW |
| 2025-01-10 |
1,587.6443 KRW |
47,183,450.7826 SAFE |
1,422.0000 KRW |
1,421.0000 KRW |
1,720.0000 KRW |
1,517.0000 KRW |
| 2025-01-09 |
1,422.6857 KRW |
4,762,986.8305 SAFE |
1,456.0000 KRW |
1,387.0000 KRW |
1,479.0000 KRW |
1,415.0000 KRW |
| 2025-01-08 |
1,449.5462 KRW |
6,922,204.2328 SAFE |
1,520.0000 KRW |
1,400.0000 KRW |
1,528.0000 KRW |
1,454.0000 KRW |
| 2025-01-07 |
1,626.7249 KRW |
22,053,090.6020 SAFE |
1,556.0000 KRW |
1,523.0000 KRW |
1,703.0000 KRW |
1,526.0000 KRW |
| 2025-01-06 |
1,558.9753 KRW |
3,301,086.5892 SAFE |
1,564.0000 KRW |
1,522.0000 KRW |
1,589.0000 KRW |
1,553.0000 KRW |
| 2025-01-05 |
1,561.0056 KRW |
1,980,081.8721 SAFE |
1,586.0000 KRW |
1,535.0000 KRW |
1,587.0000 KRW |
1,554.0000 KRW |
| 2025-01-04 |
1,597.2413 KRW |
3,583,574.0693 SAFE |
1,581.0000 KRW |
1,574.0000 KRW |
1,622.0000 KRW |
1,593.0000 KRW |
| 2025-01-03 |
1,544.5275 KRW |
2,553,808.3877 SAFE |
1,544.0000 KRW |
1,513.0000 KRW |
1,583.0000 KRW |
1,575.0000 KRW |
| 2025-01-02 |
1,536.5066 KRW |
1,431,214.4075 SAFE |
1,527.0000 KRW |
1,511.0000 KRW |
1,561.0000 KRW |
1,547.0000 KRW |
| 2025-01-01 |
1,483.8307 KRW |
1,434,341.9674 SAFE |
1,477.0000 KRW |
1,451.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2024-12-31 |
1,471.0752 KRW |
2,132,050.4373 SAFE |
1,489.0000 KRW |
1,430.0000 KRW |
1,517.0000 KRW |
1,475.0000 KRW |
| 2024-12-30 |
1,499.3928 KRW |
2,302,044.6598 SAFE |
1,527.0000 KRW |
1,456.0000 KRW |
1,548.0000 KRW |
1,517.0000 KRW |
| 2024-12-29 |
1,544.3719 KRW |
4,472,356.1121 SAFE |
1,550.0000 KRW |
1,485.0000 KRW |
1,604.0000 KRW |
1,541.0000 KRW |
| 2024-12-28 |
1,507.9418 KRW |
2,895,866.0904 SAFE |
1,550.0000 KRW |
1,476.0000 KRW |
1,554.0000 KRW |
1,529.0000 KRW |
| 2024-12-27 |
1,577.9792 KRW |
2,675,910.4369 SAFE |
1,599.0000 KRW |
1,531.0000 KRW |
1,634.0000 KRW |
1,546.0000 KRW |
| 2024-12-26 |
1,695.8955 KRW |
6,230,329.5807 SAFE |
1,728.0000 KRW |
1,591.0000 KRW |
1,796.0000 KRW |
1,597.0000 KRW |
| 2024-12-25 |
1,699.6927 KRW |
14,158,720.9243 SAFE |
1,617.0000 KRW |
1,601.0000 KRW |
1,776.0000 KRW |
1,689.0000 KRW |
| 2024-12-24 |
1,608.6398 KRW |
6,115,199.0148 SAFE |
1,675.0000 KRW |
1,581.0000 KRW |
1,675.0000 KRW |
1,608.0000 KRW |
| 2024-12-23 |
1,637.4134 KRW |
1,250,112.4144 SAFE |
1,642.0000 KRW |
1,580.0000 KRW |
1,682.0000 KRW |
1,643.0000 KRW |
| 2024-12-22 |
1,676.2788 KRW |
7,308,355.4243 SAFE |
1,730.0000 KRW |
1,573.0000 KRW |
1,892.0000 KRW |
1,608.0000 KRW |
| 2024-12-21 |
1,690.4088 KRW |
14,710,460.8931 SAFE |
1,611.0000 KRW |
1,600.0000 KRW |
1,770.0000 KRW |
1,654.0000 KRW |
| 2024-12-20 |
1,515.9134 KRW |
5,213,756.4855 SAFE |
1,519.0000 KRW |
1,381.0000 KRW |
1,627.0000 KRW |
1,609.0000 KRW |
| 2024-12-19 |
1,580.8283 KRW |
2,686,816.4865 SAFE |
1,587.0000 KRW |
1,469.0000 KRW |
1,659.0000 KRW |
1,531.0000 KRW |
| 2024-12-18 |
1,671.1420 KRW |
2,999,676.0139 SAFE |
1,743.0000 KRW |
1,592.0000 KRW |
1,758.0000 KRW |
1,616.0000 KRW |
| 2024-12-17 |
1,778.1543 KRW |
2,739,276.4380 SAFE |
1,824.0000 KRW |
1,723.0000 KRW |
1,824.0000 KRW |
1,741.0000 KRW |
| 2024-12-16 |
1,819.6060 KRW |
2,685,201.7775 SAFE |
1,865.0000 KRW |
1,763.0000 KRW |
1,868.0000 KRW |
1,844.0000 KRW |
| 2024-12-15 |
1,771.8246 KRW |
2,953,422.0935 SAFE |
1,764.0000 KRW |
1,716.0000 KRW |
1,865.0000 KRW |
1,809.0000 KRW |
| 2024-12-14 |
1,862.4480 KRW |
6,744,785.1628 SAFE |
1,829.0000 KRW |
1,713.0000 KRW |
1,945.0000 KRW |
1,745.0000 KRW |
| 2024-12-13 |
1,815.9552 KRW |
3,576,886.5556 SAFE |
1,869.0000 KRW |
1,771.0000 KRW |
1,872.0000 KRW |
1,826.0000 KRW |
| 2024-12-12 |
1,877.8584 KRW |
3,248,035.5084 SAFE |
1,848.0000 KRW |
1,815.0000 KRW |
1,926.0000 KRW |
1,866.0000 KRW |
| 2024-12-11 |
1,778.0505 KRW |
3,949,940.4577 SAFE |
1,772.0000 KRW |
1,669.0000 KRW |
1,870.0000 KRW |
1,848.0000 KRW |
| 2024-12-10 |
1,793.5076 KRW |
17,045,189.3069 SAFE |
1,749.0000 KRW |
1,642.0000 KRW |
1,889.0000 KRW |
1,786.0000 KRW |
| 2024-12-09 |
1,956.2348 KRW |
5,758,034.5809 SAFE |
2,090.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,874.0000 KRW |
| 2024-12-08 |
2,088.1526 KRW |
3,725,713.5576 SAFE |
2,129.0000 KRW |
2,046.0000 KRW |
2,150.0000 KRW |
2,073.0000 KRW |
| 2024-12-07 |
2,141.5799 KRW |
5,675,183.0367 SAFE |
2,240.0000 KRW |
2,080.0000 KRW |
2,242.0000 KRW |
2,127.0000 KRW |
| 2024-12-06 |
2,314.9214 KRW |
29,301,121.4861 SAFE |
2,479.0000 KRW |
2,143.0000 KRW |
2,500.0000 KRW |
2,223.0000 KRW |