Identifier on UpBit: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1,622.4051 KRW |
15,101,575.1884 SAFE |
1,715.0000 KRW |
1,559.0000 KRW |
1,715.0000 KRW |
1,573.0000 KRW |
| 2024-10-30 |
1,779.6057 KRW |
40,202,079.7786 SAFE |
1,705.0000 KRW |
1,673.0000 KRW |
1,864.0000 KRW |
1,679.0000 KRW |
| 2024-10-29 |
1,669.2022 KRW |
23,826,820.4861 SAFE |
1,682.0000 KRW |
1,604.0000 KRW |
1,719.0000 KRW |
1,687.0000 KRW |
| 2024-10-28 |
1,756.6105 KRW |
21,559,600.0051 SAFE |
1,870.0000 KRW |
1,642.0000 KRW |
1,886.0000 KRW |
1,676.0000 KRW |
| 2024-10-27 |
1,944.9233 KRW |
34,483,419.8306 SAFE |
2,064.0000 KRW |
1,812.0000 KRW |
2,098.0000 KRW |
1,874.0000 KRW |
| 2024-10-26 |
2,126.6287 KRW |
59,774,795.6341 SAFE |
2,097.0000 KRW |
1,974.0000 KRW |
2,256.0000 KRW |
2,059.0000 KRW |
| 2024-10-25 |
2,224.9676 KRW |
137,097,455.4238 SAFE |
1,851.0000 KRW |
1,832.0000 KRW |
2,479.0000 KRW |
2,085.0000 KRW |
| 2024-10-24 |
2,024.3821 KRW |
75,697,129.5535 SAFE |
1,206.0000 KRW |
1,206.0000 KRW |
2,619.0000 KRW |
1,869.0000 KRW |