Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3,088.4520 KRW |
256,983.7559 QTUM |
3,106.0000 KRW |
3,029.0000 KRW |
3,164.0000 KRW |
3,102.0000 KRW |
| 2024-10-31 |
3,184.8796 KRW |
377,764.4987 QTUM |
3,293.0000 KRW |
3,087.0000 KRW |
3,293.0000 KRW |
3,105.0000 KRW |
| 2024-10-30 |
3,323.7871 KRW |
218,747.5341 QTUM |
3,357.0000 KRW |
3,282.0000 KRW |
3,360.0000 KRW |
3,297.0000 KRW |
| 2024-10-29 |
3,271.5421 KRW |
353,578.4493 QTUM |
3,194.0000 KRW |
3,187.0000 KRW |
3,356.0000 KRW |
3,354.0000 KRW |
| 2024-10-28 |
3,129.1325 KRW |
247,194.4202 QTUM |
3,158.0000 KRW |
3,075.0000 KRW |
3,200.0000 KRW |
3,185.0000 KRW |
| 2024-10-27 |
3,131.3653 KRW |
86,912.9400 QTUM |
3,106.0000 KRW |
3,101.0000 KRW |
3,172.0000 KRW |
3,160.0000 KRW |
| 2024-10-26 |
3,122.8616 KRW |
209,609.8913 QTUM |
3,123.0000 KRW |
3,061.0000 KRW |
3,176.0000 KRW |
3,110.0000 KRW |
| 2024-10-25 |
3,296.8179 KRW |
261,925.1784 QTUM |
3,325.0000 KRW |
3,218.0000 KRW |
3,340.0000 KRW |
3,250.0000 KRW |
| 2024-10-24 |
3,295.1318 KRW |
253,001.9477 QTUM |
3,327.0000 KRW |
3,225.0000 KRW |
3,366.0000 KRW |
3,329.0000 KRW |
| 2024-10-23 |
3,330.0388 KRW |
313,825.8130 QTUM |
3,409.0000 KRW |
3,241.0000 KRW |
3,412.0000 KRW |
3,327.0000 KRW |
| 2024-10-22 |
3,431.6992 KRW |
302,672.3181 QTUM |
3,491.0000 KRW |
3,381.0000 KRW |
3,502.0000 KRW |
3,409.0000 KRW |
| 2024-10-21 |
3,542.4190 KRW |
334,136.8426 QTUM |
3,605.0000 KRW |
3,456.0000 KRW |
3,630.0000 KRW |
3,499.0000 KRW |
| 2024-10-20 |
3,519.3164 KRW |
286,378.8242 QTUM |
3,501.0000 KRW |
3,450.0000 KRW |
3,607.0000 KRW |
3,605.0000 KRW |
| 2024-10-19 |
3,492.5773 KRW |
227,875.4987 QTUM |
3,478.0000 KRW |
3,453.0000 KRW |
3,527.0000 KRW |
3,485.0000 KRW |
| 2024-10-18 |
3,412.4003 KRW |
207,536.9308 QTUM |
3,381.0000 KRW |
3,361.0000 KRW |
3,451.0000 KRW |
3,448.0000 KRW |
| 2024-10-17 |
3,383.2421 KRW |
226,668.0801 QTUM |
3,426.0000 KRW |
3,321.0000 KRW |
3,448.0000 KRW |
3,381.0000 KRW |
| 2024-10-16 |
3,450.8656 KRW |
238,364.3217 QTUM |
3,470.0000 KRW |
3,412.0000 KRW |
3,502.0000 KRW |
3,430.0000 KRW |
| 2024-10-15 |
3,454.2189 KRW |
436,027.1321 QTUM |
3,495.0000 KRW |
3,357.0000 KRW |
3,522.0000 KRW |
3,446.0000 KRW |
| 2024-10-14 |
3,391.5293 KRW |
244,560.0184 QTUM |
3,332.0000 KRW |
3,292.0000 KRW |
3,457.0000 KRW |
3,446.0000 KRW |
| 2024-10-13 |
3,359.8970 KRW |
275,994.1120 QTUM |
3,396.0000 KRW |
3,283.0000 KRW |
3,419.0000 KRW |
3,318.0000 KRW |
| 2024-10-12 |
3,434.3737 KRW |
277,673.7669 QTUM |
3,382.0000 KRW |
3,382.0000 KRW |
3,476.0000 KRW |
3,403.0000 KRW |
| 2024-10-11 |
3,297.2700 KRW |
353,457.9292 QTUM |
3,246.0000 KRW |
3,226.0000 KRW |
3,381.0000 KRW |
3,379.0000 KRW |
| 2024-10-10 |
3,175.2901 KRW |
309,772.9505 QTUM |
3,164.0000 KRW |
3,136.0000 KRW |
3,226.0000 KRW |
3,226.0000 KRW |
| 2024-10-09 |
3,246.3921 KRW |
337,302.9745 QTUM |
3,295.0000 KRW |
3,150.0000 KRW |
3,320.0000 KRW |
3,167.0000 KRW |
| 2024-10-08 |
3,362.6989 KRW |
607,104.2124 QTUM |
3,323.0000 KRW |
3,262.0000 KRW |
3,450.0000 KRW |
3,293.0000 KRW |
| 2024-10-07 |
3,327.5076 KRW |
330,647.8493 QTUM |
3,286.0000 KRW |
3,268.0000 KRW |
3,374.0000 KRW |
3,355.0000 KRW |
| 2024-10-06 |
3,255.9134 KRW |
303,173.4631 QTUM |
3,221.0000 KRW |
3,210.0000 KRW |
3,286.0000 KRW |
3,281.0000 KRW |
| 2024-10-05 |
3,224.5119 KRW |
252,919.4216 QTUM |
3,220.0000 KRW |
3,178.0000 KRW |
3,273.0000 KRW |
3,205.0000 KRW |
| 2024-10-04 |
3,161.8190 KRW |
363,307.4814 QTUM |
3,140.0000 KRW |
3,113.0000 KRW |
3,219.0000 KRW |
3,209.0000 KRW |
| 2024-10-03 |
3,147.6765 KRW |
441,342.9896 QTUM |
3,184.0000 KRW |
3,074.0000 KRW |
3,223.0000 KRW |
3,108.0000 KRW |
| 2024-10-02 |
3,252.9353 KRW |
686,363.6888 QTUM |
3,212.0000 KRW |
3,150.0000 KRW |
3,354.0000 KRW |
3,200.0000 KRW |
| 2024-10-01 |
3,427.4876 KRW |
1,124,101.1787 QTUM |
3,442.0000 KRW |
3,130.0000 KRW |
3,596.0000 KRW |
3,185.0000 KRW |
| 2024-09-30 |
3,563.8196 KRW |
2,613,623.5290 QTUM |
3,486.0000 KRW |
3,350.0000 KRW |
3,683.0000 KRW |
3,549.0000 KRW |
| 2024-09-29 |
3,481.3158 KRW |
260,774.8090 QTUM |
3,497.0000 KRW |
3,431.0000 KRW |
3,525.0000 KRW |
3,497.0000 KRW |
| 2024-09-28 |
3,520.9766 KRW |
484,485.3056 QTUM |
3,583.0000 KRW |
3,430.0000 KRW |
3,601.0000 KRW |
3,481.0000 KRW |
| 2024-09-27 |
3,530.7801 KRW |
663,506.1003 QTUM |
3,487.0000 KRW |
3,471.0000 KRW |
3,599.0000 KRW |
3,585.0000 KRW |
| 2024-09-26 |
3,435.7863 KRW |
526,558.3482 QTUM |
3,393.0000 KRW |
3,320.0000 KRW |
3,498.0000 KRW |
3,470.0000 KRW |
| 2024-09-25 |
3,425.3517 KRW |
497,779.5613 QTUM |
3,430.0000 KRW |
3,362.0000 KRW |
3,479.0000 KRW |
3,396.0000 KRW |
| 2024-09-24 |
3,413.4001 KRW |
795,232.5830 QTUM |
3,374.0000 KRW |
3,315.0000 KRW |
3,498.0000 KRW |
3,420.0000 KRW |
| 2024-09-23 |
3,336.4082 KRW |
401,931.9120 QTUM |
3,303.0000 KRW |
3,255.0000 KRW |
3,386.0000 KRW |
3,380.0000 KRW |
| 2024-09-22 |
3,312.1628 KRW |
299,489.0602 QTUM |
3,390.0000 KRW |
3,253.0000 KRW |
3,390.0000 KRW |
3,305.0000 KRW |
| 2024-09-21 |
3,360.8938 KRW |
887,433.5083 QTUM |
3,284.0000 KRW |
3,273.0000 KRW |
3,438.0000 KRW |
3,372.0000 KRW |
| 2024-09-20 |
3,270.2888 KRW |
656,203.4400 QTUM |
3,212.0000 KRW |
3,160.0000 KRW |
3,338.0000 KRW |
3,269.0000 KRW |
| 2024-09-19 |
3,125.9909 KRW |
655,196.6950 QTUM |
3,090.0000 KRW |
3,065.0000 KRW |
3,235.0000 KRW |
3,179.0000 KRW |
| 2024-09-18 |
3,012.8062 KRW |
263,014.0414 QTUM |
3,036.0000 KRW |
2,950.0000 KRW |
3,070.0000 KRW |
3,038.0000 KRW |
| 2024-09-17 |
2,994.5189 KRW |
167,911.0471 QTUM |
2,960.0000 KRW |
2,931.0000 KRW |
3,055.0000 KRW |
3,032.0000 KRW |
| 2024-09-16 |
2,956.0241 KRW |
270,535.5735 QTUM |
2,968.0000 KRW |
2,925.0000 KRW |
2,998.0000 KRW |
2,940.0000 KRW |
| 2024-09-15 |
3,063.1233 KRW |
276,222.9275 QTUM |
3,097.0000 KRW |
2,980.0000 KRW |
3,111.0000 KRW |
2,999.0000 KRW |
| 2024-09-14 |
3,130.0918 KRW |
1,108,584.2049 QTUM |
3,100.0000 KRW |
3,064.0000 KRW |
3,181.0000 KRW |
3,080.0000 KRW |
| 2024-09-13 |
3,052.6621 KRW |
273,624.6119 QTUM |
3,051.0000 KRW |
3,020.0000 KRW |
3,109.0000 KRW |
3,094.0000 KRW |