Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
4,778.3338 KRW |
1,147,875.7267 QTUM |
4,781.0000 KRW |
4,522.0000 KRW |
4,990.0000 KRW |
4,579.0000 KRW |
| 2024-12-20 |
4,439.5290 KRW |
2,643,135.4104 QTUM |
4,555.0000 KRW |
4,059.0000 KRW |
4,809.0000 KRW |
4,770.0000 KRW |
| 2024-12-19 |
4,788.4893 KRW |
2,448,137.2243 QTUM |
4,908.0000 KRW |
4,436.0000 KRW |
5,041.0000 KRW |
4,615.0000 KRW |
| 2024-12-18 |
5,246.6814 KRW |
1,345,512.5238 QTUM |
5,443.0000 KRW |
4,967.0000 KRW |
5,472.0000 KRW |
4,971.0000 KRW |
| 2024-12-17 |
5,556.0672 KRW |
1,353,692.2308 QTUM |
5,613.0000 KRW |
5,377.0000 KRW |
5,722.0000 KRW |
5,423.0000 KRW |
| 2024-12-16 |
5,683.4583 KRW |
1,258,569.9435 QTUM |
5,791.0000 KRW |
5,501.0000 KRW |
5,916.0000 KRW |
5,705.0000 KRW |
| 2024-12-15 |
5,667.2045 KRW |
845,377.1146 QTUM |
5,666.0000 KRW |
5,521.0000 KRW |
5,811.0000 KRW |
5,649.0000 KRW |
| 2024-12-14 |
5,761.8287 KRW |
1,070,431.3099 QTUM |
5,934.0000 KRW |
5,563.0000 KRW |
5,976.0000 KRW |
5,672.0000 KRW |
| 2024-12-13 |
5,894.6431 KRW |
942,793.7413 QTUM |
5,973.0000 KRW |
5,762.0000 KRW |
6,011.0000 KRW |
5,915.0000 KRW |
| 2024-12-12 |
6,039.8237 KRW |
1,816,815.4253 QTUM |
5,888.0000 KRW |
5,797.0000 KRW |
6,200.0000 KRW |
5,957.0000 KRW |
| 2024-12-11 |
5,602.2481 KRW |
1,894,543.6904 QTUM |
5,588.0000 KRW |
5,250.0000 KRW |
5,943.0000 KRW |
5,895.0000 KRW |
| 2024-12-10 |
5,518.6935 KRW |
3,080,394.2176 QTUM |
5,795.0000 KRW |
5,096.0000 KRW |
5,822.0000 KRW |
5,600.0000 KRW |
| 2024-12-09 |
6,218.2660 KRW |
4,235,611.3621 QTUM |
6,950.0000 KRW |
5,300.0000 KRW |
7,033.0000 KRW |
5,774.0000 KRW |
| 2024-12-08 |
6,853.4696 KRW |
2,155,513.1516 QTUM |
6,746.0000 KRW |
6,637.0000 KRW |
7,048.0000 KRW |
6,984.0000 KRW |
| 2024-12-07 |
6,806.8944 KRW |
2,658,648.0940 QTUM |
6,708.0000 KRW |
6,633.0000 KRW |
6,954.0000 KRW |
6,721.0000 KRW |
| 2024-12-06 |
6,668.8407 KRW |
3,010,493.8157 QTUM |
6,742.0000 KRW |
6,302.0000 KRW |
7,033.0000 KRW |
6,690.0000 KRW |
| 2024-12-05 |
6,836.7333 KRW |
4,510,495.8975 QTUM |
7,081.0000 KRW |
6,520.0000 KRW |
7,171.0000 KRW |
6,710.0000 KRW |
| 2024-12-04 |
7,301.4693 KRW |
12,048,364.3710 QTUM |
8,000.0000 KRW |
6,888.0000 KRW |
8,000.0000 KRW |
6,969.0000 KRW |
| 2024-12-03 |
6,066.6368 KRW |
13,511,151.9512 QTUM |
5,951.0000 KRW |
4,166.0000 KRW |
6,712.0000 KRW |
6,700.0000 KRW |
| 2024-12-02 |
5,755.4841 KRW |
11,169,949.6188 QTUM |
5,540.0000 KRW |
5,324.0000 KRW |
6,071.0000 KRW |
5,995.0000 KRW |
| 2024-12-01 |
5,418.1925 KRW |
1,945,765.1796 QTUM |
5,433.0000 KRW |
5,255.0000 KRW |
5,590.0000 KRW |
5,445.0000 KRW |
| 2024-11-30 |
5,422.1960 KRW |
2,869,488.1897 QTUM |
5,401.0000 KRW |
5,301.0000 KRW |
5,550.0000 KRW |
5,441.0000 KRW |
| 2024-11-29 |
5,201.1540 KRW |
2,123,567.3982 QTUM |
5,147.0000 KRW |
5,008.0000 KRW |
5,438.0000 KRW |
5,434.0000 KRW |
| 2024-11-28 |
5,141.4457 KRW |
1,682,548.8425 QTUM |
5,231.0000 KRW |
5,031.0000 KRW |
5,278.0000 KRW |
5,170.0000 KRW |
| 2024-11-27 |
4,967.6218 KRW |
1,783,656.0119 QTUM |
4,952.0000 KRW |
4,830.0000 KRW |
5,097.0000 KRW |
5,097.0000 KRW |
| 2024-11-26 |
4,944.2704 KRW |
2,291,701.5442 QTUM |
5,009.0000 KRW |
4,690.0000 KRW |
5,175.0000 KRW |
4,876.0000 KRW |
| 2024-11-25 |
5,149.0072 KRW |
2,987,801.6013 QTUM |
5,280.0000 KRW |
4,908.0000 KRW |
5,345.0000 KRW |
5,016.0000 KRW |
| 2024-11-24 |
5,189.9819 KRW |
5,117,633.7642 QTUM |
5,141.0000 KRW |
4,721.0000 KRW |
5,520.0000 KRW |
5,250.0000 KRW |
| 2024-11-23 |
5,178.7266 KRW |
7,290,664.6249 QTUM |
4,850.0000 KRW |
4,781.0000 KRW |
5,403.0000 KRW |
5,146.0000 KRW |
| 2024-11-22 |
4,684.2022 KRW |
5,784,661.0316 QTUM |
4,573.0000 KRW |
4,319.0000 KRW |
4,840.0000 KRW |
4,830.0000 KRW |
| 2024-11-21 |
4,489.6865 KRW |
5,939,491.4662 QTUM |
4,209.0000 KRW |
4,095.0000 KRW |
4,712.0000 KRW |
4,570.0000 KRW |
| 2024-11-20 |
4,252.3793 KRW |
985,955.5675 QTUM |
4,408.0000 KRW |
4,100.0000 KRW |
4,411.0000 KRW |
4,220.0000 KRW |
| 2024-11-19 |
4,477.6472 KRW |
1,680,719.3993 QTUM |
4,536.0000 KRW |
4,283.0000 KRW |
4,705.0000 KRW |
4,341.0000 KRW |
| 2024-11-18 |
4,380.0768 KRW |
2,233,346.2079 QTUM |
4,134.0000 KRW |
4,100.0000 KRW |
4,612.0000 KRW |
4,532.0000 KRW |
| 2024-11-17 |
4,334.4028 KRW |
2,354,263.0446 QTUM |
4,514.0000 KRW |
4,066.0000 KRW |
4,590.0000 KRW |
4,105.0000 KRW |
| 2024-11-16 |
4,279.8459 KRW |
7,311,552.8589 QTUM |
4,030.0000 KRW |
3,991.0000 KRW |
4,531.0000 KRW |
4,499.0000 KRW |
| 2024-11-15 |
3,888.1460 KRW |
3,549,422.6032 QTUM |
3,817.0000 KRW |
3,717.0000 KRW |
4,076.0000 KRW |
4,023.0000 KRW |
| 2024-11-14 |
4,032.3543 KRW |
18,458,774.8285 QTUM |
3,685.0000 KRW |
3,685.0000 KRW |
4,392.0000 KRW |
3,914.0000 KRW |
| 2024-11-13 |
3,723.8302 KRW |
1,682,134.6838 QTUM |
3,881.0000 KRW |
3,584.0000 KRW |
3,949.0000 KRW |
3,642.0000 KRW |
| 2024-11-12 |
3,913.9507 KRW |
3,950,628.3156 QTUM |
3,987.0000 KRW |
3,666.0000 KRW |
4,099.0000 KRW |
3,845.0000 KRW |
| 2024-11-11 |
3,910.1588 KRW |
7,101,300.9863 QTUM |
3,660.0000 KRW |
3,655.0000 KRW |
4,123.0000 KRW |
3,935.0000 KRW |
| 2024-11-10 |
3,686.2248 KRW |
3,252,537.2977 QTUM |
3,485.0000 KRW |
3,434.0000 KRW |
3,830.0000 KRW |
3,694.0000 KRW |
| 2024-11-09 |
3,401.7181 KRW |
411,546.4648 QTUM |
3,418.0000 KRW |
3,340.0000 KRW |
3,454.0000 KRW |
3,402.0000 KRW |
| 2024-11-08 |
3,332.8056 KRW |
470,193.0827 QTUM |
3,306.0000 KRW |
3,265.0000 KRW |
3,424.0000 KRW |
3,412.0000 KRW |
| 2024-11-07 |
3,273.0588 KRW |
469,785.3765 QTUM |
3,251.0000 KRW |
3,196.0000 KRW |
3,329.0000 KRW |
3,302.0000 KRW |
| 2024-11-06 |
3,170.3417 KRW |
698,428.8195 QTUM |
3,048.0000 KRW |
3,042.0000 KRW |
3,232.0000 KRW |
3,209.0000 KRW |
| 2024-11-05 |
2,998.5219 KRW |
205,936.6991 QTUM |
2,912.0000 KRW |
2,912.0000 KRW |
3,085.0000 KRW |
3,064.0000 KRW |
| 2024-11-04 |
2,946.7876 KRW |
241,910.0845 QTUM |
2,981.0000 KRW |
2,870.0000 KRW |
3,020.0000 KRW |
2,909.0000 KRW |
| 2024-11-03 |
2,976.3641 KRW |
428,482.9002 QTUM |
3,072.0000 KRW |
2,895.0000 KRW |
3,079.0000 KRW |
2,999.0000 KRW |
| 2024-11-02 |
3,077.7309 KRW |
115,161.3734 QTUM |
3,099.0000 KRW |
3,045.0000 KRW |
3,135.0000 KRW |
3,082.0000 KRW |