Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4,870.8557 KRW |
7,419,823.4333 QTUM |
4,676.0000 KRW |
4,590.0000 KRW |
5,078.0000 KRW |
4,868.0000 KRW |
| 2025-02-18 |
5,014.0896 KRW |
9,978,163.2702 QTUM |
5,002.0000 KRW |
4,588.0000 KRW |
5,300.0000 KRW |
4,670.0000 KRW |
| 2025-02-17 |
4,941.9402 KRW |
6,733,065.8581 QTUM |
4,849.0000 KRW |
4,773.0000 KRW |
5,079.0000 KRW |
5,027.0000 KRW |
| 2025-02-16 |
4,856.5986 KRW |
2,472,771.3552 QTUM |
4,967.0000 KRW |
4,784.0000 KRW |
4,967.0000 KRW |
4,827.0000 KRW |
| 2025-02-15 |
5,184.9977 KRW |
8,546,633.1364 QTUM |
5,065.0000 KRW |
4,916.0000 KRW |
5,437.0000 KRW |
4,936.0000 KRW |
| 2025-02-14 |
5,054.2159 KRW |
8,559,378.4914 QTUM |
4,936.0000 KRW |
4,884.0000 KRW |
5,187.0000 KRW |
5,070.0000 KRW |
| 2025-02-13 |
5,016.2815 KRW |
6,487,669.8974 QTUM |
5,092.0000 KRW |
4,835.0000 KRW |
5,226.0000 KRW |
4,973.0000 KRW |
| 2025-02-12 |
5,099.6965 KRW |
26,154,546.8346 QTUM |
4,976.0000 KRW |
4,716.0000 KRW |
5,620.0000 KRW |
5,084.0000 KRW |
| 2025-02-11 |
5,214.4458 KRW |
42,320,226.4155 QTUM |
4,572.0000 KRW |
4,449.0000 KRW |
5,624.0000 KRW |
5,030.0000 KRW |
| 2025-02-10 |
4,316.7055 KRW |
6,068,863.2966 QTUM |
4,269.0000 KRW |
4,129.0000 KRW |
4,520.0000 KRW |
4,511.0000 KRW |
| 2025-02-09 |
4,514.5343 KRW |
5,953,749.3611 QTUM |
4,615.0000 KRW |
4,176.0000 KRW |
4,754.0000 KRW |
4,248.0000 KRW |
| 2025-02-08 |
4,705.8690 KRW |
9,011,235.2143 QTUM |
4,872.0000 KRW |
4,525.0000 KRW |
4,929.0000 KRW |
4,598.0000 KRW |
| 2025-02-07 |
5,001.2874 KRW |
10,680,857.9106 QTUM |
5,170.0000 KRW |
4,760.0000 KRW |
5,218.0000 KRW |
4,861.0000 KRW |
| 2025-02-06 |
5,416.7710 KRW |
34,771,817.1868 QTUM |
5,106.0000 KRW |
4,954.0000 KRW |
5,776.0000 KRW |
5,091.0000 KRW |
| 2025-02-05 |
5,343.4893 KRW |
19,286,639.4230 QTUM |
5,514.0000 KRW |
4,910.0000 KRW |
5,763.0000 KRW |
5,034.0000 KRW |
| 2025-02-04 |
5,407.7075 KRW |
62,746,349.7328 QTUM |
4,863.0000 KRW |
4,846.0000 KRW |
5,802.0000 KRW |
5,418.0000 KRW |
| 2025-02-03 |
4,317.9485 KRW |
22,874,969.5178 QTUM |
4,813.0000 KRW |
3,685.0000 KRW |
4,959.0000 KRW |
4,939.0000 KRW |
| 2025-02-02 |
5,634.7283 KRW |
46,426,958.2318 QTUM |
5,962.0000 KRW |
4,613.0000 KRW |
6,380.0000 KRW |
4,709.0000 KRW |
| 2025-02-01 |
6,121.4777 KRW |
122,699,743.9759 QTUM |
5,415.0000 KRW |
5,144.0000 KRW |
6,706.0000 KRW |
5,957.0000 KRW |
| 2025-01-31 |
5,450.7832 KRW |
50,639,254.3788 QTUM |
4,346.0000 KRW |
4,288.0000 KRW |
6,085.0000 KRW |
5,160.0000 KRW |
| 2025-01-30 |
4,329.9129 KRW |
371,317.7506 QTUM |
4,234.0000 KRW |
4,183.0000 KRW |
4,450.0000 KRW |
4,359.0000 KRW |
| 2025-01-29 |
4,227.8793 KRW |
364,480.9113 QTUM |
4,169.0000 KRW |
4,148.0000 KRW |
4,320.0000 KRW |
4,257.0000 KRW |
| 2025-01-28 |
4,284.5103 KRW |
338,039.7152 QTUM |
4,310.0000 KRW |
4,230.0000 KRW |
4,336.0000 KRW |
4,281.0000 KRW |
| 2025-01-27 |
4,223.1588 KRW |
819,905.7615 QTUM |
4,366.0000 KRW |
4,087.0000 KRW |
4,386.0000 KRW |
4,283.0000 KRW |
| 2025-01-26 |
4,454.6668 KRW |
438,308.3418 QTUM |
4,411.0000 KRW |
4,361.0000 KRW |
4,506.0000 KRW |
4,385.0000 KRW |
| 2025-01-25 |
4,369.1179 KRW |
399,925.4933 QTUM |
4,310.0000 KRW |
4,265.0000 KRW |
4,434.0000 KRW |
4,423.0000 KRW |
| 2025-01-24 |
4,373.9653 KRW |
589,620.1099 QTUM |
4,377.0000 KRW |
4,250.0000 KRW |
4,474.0000 KRW |
4,330.0000 KRW |
| 2025-01-23 |
4,349.3825 KRW |
615,660.4257 QTUM |
4,398.0000 KRW |
4,277.0000 KRW |
4,446.0000 KRW |
4,299.0000 KRW |
| 2025-01-22 |
4,506.0079 KRW |
463,450.5428 QTUM |
4,572.0000 KRW |
4,400.0000 KRW |
4,615.0000 KRW |
4,402.0000 KRW |
| 2025-01-21 |
4,535.0913 KRW |
795,429.6444 QTUM |
4,538.0000 KRW |
4,393.0000 KRW |
4,691.0000 KRW |
4,610.0000 KRW |
| 2025-01-20 |
4,636.5733 KRW |
1,194,700.6395 QTUM |
4,573.0000 KRW |
4,441.0000 KRW |
4,893.0000 KRW |
4,588.0000 KRW |
| 2025-01-19 |
4,738.2455 KRW |
1,535,124.4306 QTUM |
4,933.0000 KRW |
4,545.0000 KRW |
4,992.0000 KRW |
4,660.0000 KRW |
| 2025-01-18 |
5,003.7690 KRW |
994,492.0192 QTUM |
5,137.0000 KRW |
4,860.0000 KRW |
5,180.0000 KRW |
4,929.0000 KRW |
| 2025-01-17 |
5,098.8033 KRW |
2,362,007.4127 QTUM |
4,920.0000 KRW |
4,910.0000 KRW |
5,219.0000 KRW |
5,151.0000 KRW |
| 2025-01-16 |
4,915.0501 KRW |
1,486,474.0390 QTUM |
4,935.0000 KRW |
4,790.0000 KRW |
5,020.0000 KRW |
4,998.0000 KRW |
| 2025-01-15 |
4,784.0728 KRW |
1,112,643.5203 QTUM |
4,762.0000 KRW |
4,620.0000 KRW |
4,900.0000 KRW |
4,875.0000 KRW |
| 2025-01-14 |
4,683.3691 KRW |
682,610.9449 QTUM |
4,649.0000 KRW |
4,585.0000 KRW |
4,770.0000 KRW |
4,735.0000 KRW |
| 2025-01-13 |
4,776.5124 KRW |
2,819,194.6070 QTUM |
4,775.0000 KRW |
4,425.0000 KRW |
5,023.0000 KRW |
4,661.0000 KRW |
| 2025-01-12 |
4,835.0427 KRW |
624,731.7154 QTUM |
4,900.0000 KRW |
4,771.0000 KRW |
4,920.0000 KRW |
4,810.0000 KRW |
| 2025-01-11 |
4,921.6008 KRW |
1,259,568.6658 QTUM |
4,956.0000 KRW |
4,820.0000 KRW |
5,041.0000 KRW |
4,909.0000 KRW |
| 2025-01-10 |
4,865.4946 KRW |
1,832,123.2654 QTUM |
4,857.0000 KRW |
4,682.0000 KRW |
5,043.0000 KRW |
4,960.0000 KRW |
| 2025-01-09 |
4,755.8127 KRW |
2,200,874.8976 QTUM |
4,625.0000 KRW |
4,600.0000 KRW |
4,898.0000 KRW |
4,757.0000 KRW |
| 2025-01-08 |
4,582.7981 KRW |
1,900,278.1535 QTUM |
4,774.0000 KRW |
4,449.0000 KRW |
4,818.0000 KRW |
4,551.0000 KRW |
| 2025-01-07 |
5,046.1947 KRW |
971,707.3246 QTUM |
5,255.0000 KRW |
4,795.0000 KRW |
5,259.0000 KRW |
4,815.0000 KRW |
| 2025-01-06 |
5,195.3656 KRW |
955,614.2568 QTUM |
5,105.0000 KRW |
5,056.0000 KRW |
5,316.0000 KRW |
5,247.0000 KRW |
| 2025-01-05 |
5,079.2507 KRW |
709,053.9444 QTUM |
5,056.0000 KRW |
4,996.0000 KRW |
5,180.0000 KRW |
5,119.0000 KRW |
| 2025-01-04 |
5,083.6288 KRW |
612,931.6625 QTUM |
5,099.0000 KRW |
4,996.0000 KRW |
5,158.0000 KRW |
5,047.0000 KRW |
| 2025-01-03 |
4,899.4239 KRW |
645,256.5412 QTUM |
4,770.0000 KRW |
4,700.0000 KRW |
5,080.0000 KRW |
5,072.0000 KRW |
| 2025-01-02 |
4,740.0421 KRW |
475,150.0257 QTUM |
4,685.0000 KRW |
4,654.0000 KRW |
4,849.0000 KRW |
4,751.0000 KRW |
| 2025-01-01 |
4,512.9225 KRW |
368,429.7233 QTUM |
4,491.0000 KRW |
4,393.0000 KRW |
4,678.0000 KRW |
4,658.0000 KRW |