Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,730.7400 KRW |
654,856.6555 QTUM |
3,645.0000 KRW |
3,616.0000 KRW |
3,839.0000 KRW |
3,637.0000 KRW |
| 2024-07-23 |
3,732.2084 KRW |
512,442.4739 QTUM |
3,734.0000 KRW |
3,567.0000 KRW |
3,840.0000 KRW |
3,643.0000 KRW |
| 2024-07-22 |
3,812.8981 KRW |
342,069.5320 QTUM |
3,896.0000 KRW |
3,731.0000 KRW |
3,919.0000 KRW |
3,754.0000 KRW |
| 2024-07-21 |
3,850.0340 KRW |
674,216.2788 QTUM |
3,838.0000 KRW |
3,688.0000 KRW |
3,915.0000 KRW |
3,908.0000 KRW |
| 2024-07-20 |
3,838.4660 KRW |
614,613.0025 QTUM |
3,850.0000 KRW |
3,760.0000 KRW |
3,935.0000 KRW |
3,834.0000 KRW |
| 2024-07-19 |
3,719.5104 KRW |
698,631.1292 QTUM |
3,755.0000 KRW |
3,618.0000 KRW |
3,848.0000 KRW |
3,829.0000 KRW |
| 2024-07-18 |
3,853.1943 KRW |
3,417,970.6754 QTUM |
3,707.0000 KRW |
3,656.0000 KRW |
3,988.0000 KRW |
3,762.0000 KRW |
| 2024-07-17 |
3,779.4423 KRW |
2,207,631.8906 QTUM |
3,588.0000 KRW |
3,571.0000 KRW |
3,840.0000 KRW |
3,729.0000 KRW |
| 2024-07-16 |
3,573.7684 KRW |
613,802.1501 QTUM |
3,618.0000 KRW |
3,449.0000 KRW |
3,659.0000 KRW |
3,582.0000 KRW |
| 2024-07-15 |
3,488.4105 KRW |
546,430.8986 QTUM |
3,432.0000 KRW |
3,425.0000 KRW |
3,603.0000 KRW |
3,600.0000 KRW |
| 2024-07-14 |
3,364.1328 KRW |
536,130.5997 QTUM |
3,309.0000 KRW |
3,302.0000 KRW |
3,447.0000 KRW |
3,437.0000 KRW |
| 2024-07-13 |
3,298.2390 KRW |
300,614.2815 QTUM |
3,273.0000 KRW |
3,257.0000 KRW |
3,365.0000 KRW |
3,309.0000 KRW |
| 2024-07-12 |
3,217.9397 KRW |
197,309.2989 QTUM |
3,181.0000 KRW |
3,161.0000 KRW |
3,280.0000 KRW |
3,260.0000 KRW |
| 2024-07-11 |
3,227.1159 KRW |
247,160.2758 QTUM |
3,213.0000 KRW |
3,171.0000 KRW |
3,289.0000 KRW |
3,180.0000 KRW |
| 2024-07-10 |
3,202.7002 KRW |
254,210.5269 QTUM |
3,177.0000 KRW |
3,149.0000 KRW |
3,250.0000 KRW |
3,199.0000 KRW |
| 2024-07-09 |
3,138.7165 KRW |
236,440.4523 QTUM |
3,102.0000 KRW |
3,085.0000 KRW |
3,186.0000 KRW |
3,178.0000 KRW |
| 2024-07-08 |
3,067.5358 KRW |
489,235.8644 QTUM |
3,008.0000 KRW |
2,900.0000 KRW |
3,215.0000 KRW |
3,098.0000 KRW |
| 2024-07-07 |
3,139.7268 KRW |
407,750.1150 QTUM |
3,239.0000 KRW |
3,010.0000 KRW |
3,247.0000 KRW |
3,034.0000 KRW |
| 2024-07-06 |
3,135.9950 KRW |
303,202.4424 QTUM |
3,095.0000 KRW |
3,042.0000 KRW |
3,249.0000 KRW |
3,217.0000 KRW |
| 2024-07-05 |
2,913.9694 KRW |
1,165,998.6023 QTUM |
3,107.0000 KRW |
2,735.0000 KRW |
3,117.0000 KRW |
3,093.0000 KRW |
| 2024-07-04 |
3,278.4554 KRW |
653,495.0561 QTUM |
3,482.0000 KRW |
3,083.0000 KRW |
3,501.0000 KRW |
3,105.0000 KRW |
| 2024-07-03 |
3,540.9459 KRW |
288,599.0668 QTUM |
3,632.0000 KRW |
3,450.0000 KRW |
3,632.0000 KRW |
3,483.0000 KRW |
| 2024-07-02 |
3,603.5510 KRW |
142,043.4767 QTUM |
3,602.0000 KRW |
3,567.0000 KRW |
3,634.0000 KRW |
3,627.0000 KRW |
| 2024-07-01 |
3,650.8437 KRW |
175,348.3906 QTUM |
3,669.0000 KRW |
3,573.0000 KRW |
3,723.0000 KRW |
3,602.0000 KRW |
| 2024-06-30 |
3,562.9530 KRW |
152,721.5518 QTUM |
3,543.0000 KRW |
3,500.0000 KRW |
3,680.0000 KRW |
3,669.0000 KRW |
| 2024-06-29 |
3,602.7661 KRW |
106,323.4634 QTUM |
3,628.0000 KRW |
3,530.0000 KRW |
3,683.0000 KRW |
3,537.0000 KRW |
| 2024-06-28 |
3,680.5359 KRW |
192,793.0442 QTUM |
3,671.0000 KRW |
3,620.0000 KRW |
3,741.0000 KRW |
3,651.0000 KRW |
| 2024-06-27 |
3,625.8553 KRW |
210,825.1268 QTUM |
3,624.0000 KRW |
3,550.0000 KRW |
3,700.0000 KRW |
3,694.0000 KRW |
| 2024-06-26 |
3,626.6145 KRW |
193,052.0317 QTUM |
3,648.0000 KRW |
3,547.0000 KRW |
3,690.0000 KRW |
3,626.0000 KRW |
| 2024-06-25 |
3,598.3008 KRW |
285,535.4379 QTUM |
3,539.0000 KRW |
3,525.0000 KRW |
3,672.0000 KRW |
3,645.0000 KRW |
| 2024-06-24 |
3,465.8673 KRW |
588,456.7800 QTUM |
3,542.0000 KRW |
3,356.0000 KRW |
3,580.0000 KRW |
3,494.0000 KRW |
| 2024-06-23 |
3,631.3605 KRW |
304,177.7603 QTUM |
3,618.0000 KRW |
3,549.0000 KRW |
3,681.0000 KRW |
3,569.0000 KRW |
| 2024-06-22 |
3,598.5600 KRW |
127,849.3492 QTUM |
3,590.0000 KRW |
3,556.0000 KRW |
3,626.0000 KRW |
3,615.0000 KRW |
| 2024-06-21 |
3,604.7672 KRW |
282,962.4922 QTUM |
3,589.0000 KRW |
3,533.0000 KRW |
3,651.0000 KRW |
3,586.0000 KRW |
| 2024-06-20 |
3,626.4371 KRW |
508,953.4835 QTUM |
3,561.0000 KRW |
3,533.0000 KRW |
3,709.0000 KRW |
3,587.0000 KRW |
| 2024-06-19 |
3,588.6195 KRW |
462,544.6378 QTUM |
3,546.0000 KRW |
3,489.0000 KRW |
3,651.0000 KRW |
3,564.0000 KRW |
| 2024-06-18 |
3,563.6283 KRW |
808,769.9574 QTUM |
3,855.0000 KRW |
3,400.0000 KRW |
3,871.0000 KRW |
3,560.0000 KRW |
| 2024-06-17 |
3,980.9624 KRW |
775,490.2163 QTUM |
4,204.0000 KRW |
3,770.0000 KRW |
4,214.0000 KRW |
3,880.0000 KRW |
| 2024-06-16 |
4,178.5361 KRW |
141,100.5536 QTUM |
4,180.0000 KRW |
4,100.0000 KRW |
4,240.0000 KRW |
4,210.0000 KRW |
| 2024-06-15 |
4,135.4765 KRW |
102,914.4513 QTUM |
4,105.0000 KRW |
4,088.0000 KRW |
4,193.0000 KRW |
4,174.0000 KRW |
| 2024-06-14 |
4,158.5375 KRW |
287,029.2038 QTUM |
4,211.0000 KRW |
4,040.0000 KRW |
4,281.0000 KRW |
4,111.0000 KRW |
| 2024-06-13 |
4,280.7435 KRW |
218,074.0865 QTUM |
4,310.0000 KRW |
4,190.0000 KRW |
4,359.0000 KRW |
4,226.0000 KRW |
| 2024-06-12 |
4,293.2400 KRW |
406,269.9646 QTUM |
4,207.0000 KRW |
4,100.0000 KRW |
4,384.0000 KRW |
4,318.0000 KRW |
| 2024-06-11 |
4,236.4370 KRW |
530,795.4775 QTUM |
4,362.0000 KRW |
4,119.0000 KRW |
4,369.0000 KRW |
4,228.0000 KRW |
| 2024-06-10 |
4,364.5233 KRW |
256,074.9468 QTUM |
4,446.0000 KRW |
4,290.0000 KRW |
4,453.0000 KRW |
4,360.0000 KRW |
| 2024-06-09 |
4,402.9040 KRW |
211,373.9431 QTUM |
4,403.0000 KRW |
4,350.0000 KRW |
4,458.0000 KRW |
4,440.0000 KRW |
| 2024-06-08 |
4,495.6724 KRW |
479,858.8931 QTUM |
4,650.0000 KRW |
4,359.0000 KRW |
4,650.0000 KRW |
4,397.0000 KRW |
| 2024-06-07 |
4,723.1769 KRW |
905,328.1040 QTUM |
4,929.0000 KRW |
4,320.0000 KRW |
5,046.0000 KRW |
4,629.0000 KRW |
| 2024-06-06 |
4,943.5135 KRW |
223,334.6027 QTUM |
4,964.0000 KRW |
4,873.0000 KRW |
4,999.0000 KRW |
4,929.0000 KRW |
| 2024-06-05 |
4,932.9177 KRW |
323,628.6094 QTUM |
4,881.0000 KRW |
4,867.0000 KRW |
5,019.0000 KRW |
4,968.0000 KRW |