Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
3,312.1628 KRW |
299,489.0602 QTUM |
3,390.0000 KRW |
3,253.0000 KRW |
3,390.0000 KRW |
3,305.0000 KRW |
| 2024-09-21 |
3,360.8938 KRW |
887,433.5083 QTUM |
3,284.0000 KRW |
3,273.0000 KRW |
3,438.0000 KRW |
3,372.0000 KRW |
| 2024-09-20 |
3,270.2888 KRW |
656,203.4400 QTUM |
3,212.0000 KRW |
3,160.0000 KRW |
3,338.0000 KRW |
3,269.0000 KRW |
| 2024-09-19 |
3,125.9909 KRW |
655,196.6950 QTUM |
3,090.0000 KRW |
3,065.0000 KRW |
3,235.0000 KRW |
3,179.0000 KRW |
| 2024-09-18 |
3,012.8062 KRW |
263,014.0414 QTUM |
3,036.0000 KRW |
2,950.0000 KRW |
3,070.0000 KRW |
3,038.0000 KRW |
| 2024-09-17 |
2,994.5189 KRW |
167,911.0471 QTUM |
2,960.0000 KRW |
2,931.0000 KRW |
3,055.0000 KRW |
3,032.0000 KRW |
| 2024-09-16 |
2,956.0241 KRW |
270,535.5735 QTUM |
2,968.0000 KRW |
2,925.0000 KRW |
2,998.0000 KRW |
2,940.0000 KRW |
| 2024-09-15 |
3,063.1233 KRW |
276,222.9275 QTUM |
3,097.0000 KRW |
2,980.0000 KRW |
3,111.0000 KRW |
2,999.0000 KRW |
| 2024-09-14 |
3,130.0918 KRW |
1,108,584.2049 QTUM |
3,100.0000 KRW |
3,064.0000 KRW |
3,181.0000 KRW |
3,080.0000 KRW |
| 2024-09-13 |
3,052.6621 KRW |
273,624.6119 QTUM |
3,051.0000 KRW |
3,020.0000 KRW |
3,109.0000 KRW |
3,094.0000 KRW |
| 2024-09-12 |
3,042.9213 KRW |
396,282.5135 QTUM |
3,001.0000 KRW |
3,001.0000 KRW |
3,081.0000 KRW |
3,049.0000 KRW |
| 2024-09-11 |
3,001.8338 KRW |
238,119.9648 QTUM |
3,069.0000 KRW |
2,956.0000 KRW |
3,076.0000 KRW |
3,005.0000 KRW |
| 2024-09-10 |
3,050.1888 KRW |
173,690.9361 QTUM |
3,054.0000 KRW |
3,012.0000 KRW |
3,100.0000 KRW |
3,070.0000 KRW |
| 2024-09-09 |
3,006.5890 KRW |
385,399.8881 QTUM |
2,961.0000 KRW |
2,944.0000 KRW |
3,101.0000 KRW |
3,057.0000 KRW |
| 2024-09-08 |
2,899.9850 KRW |
353,430.7885 QTUM |
2,865.0000 KRW |
2,855.0000 KRW |
2,986.0000 KRW |
2,968.0000 KRW |
| 2024-09-07 |
2,850.2954 KRW |
135,184.4029 QTUM |
2,835.0000 KRW |
2,806.0000 KRW |
2,892.0000 KRW |
2,875.0000 KRW |
| 2024-09-06 |
2,888.9790 KRW |
644,404.1570 QTUM |
2,920.0000 KRW |
2,770.0000 KRW |
2,966.0000 KRW |
2,830.0000 KRW |
| 2024-09-05 |
2,979.6050 KRW |
799,845.0157 QTUM |
2,956.0000 KRW |
2,902.0000 KRW |
3,064.0000 KRW |
2,925.0000 KRW |
| 2024-09-04 |
2,926.9473 KRW |
375,213.7509 QTUM |
2,946.0000 KRW |
2,826.0000 KRW |
3,000.0000 KRW |
2,967.0000 KRW |
| 2024-09-03 |
3,023.6442 KRW |
219,107.7573 QTUM |
3,042.0000 KRW |
2,946.0000 KRW |
3,095.0000 KRW |
2,955.0000 KRW |
| 2024-09-02 |
3,003.1168 KRW |
344,683.4346 QTUM |
2,954.0000 KRW |
2,948.0000 KRW |
3,075.0000 KRW |
3,054.0000 KRW |
| 2024-09-01 |
3,031.3374 KRW |
309,825.3857 QTUM |
3,103.0000 KRW |
2,966.0000 KRW |
3,103.0000 KRW |
3,002.0000 KRW |
| 2024-08-31 |
3,153.0919 KRW |
276,433.2804 QTUM |
3,181.0000 KRW |
3,086.0000 KRW |
3,204.0000 KRW |
3,098.0000 KRW |
| 2024-08-30 |
3,145.2531 KRW |
388,632.4453 QTUM |
3,137.0000 KRW |
3,078.0000 KRW |
3,199.0000 KRW |
3,181.0000 KRW |
| 2024-08-29 |
3,148.7678 KRW |
297,713.7910 QTUM |
3,133.0000 KRW |
3,070.0000 KRW |
3,212.0000 KRW |
3,137.0000 KRW |
| 2024-08-28 |
3,177.6761 KRW |
448,936.3970 QTUM |
3,199.0000 KRW |
3,070.0000 KRW |
3,256.0000 KRW |
3,133.0000 KRW |
| 2024-08-27 |
3,296.4034 KRW |
393,003.7110 QTUM |
3,353.0000 KRW |
3,142.0000 KRW |
3,393.0000 KRW |
3,169.0000 KRW |
| 2024-08-26 |
3,462.6917 KRW |
351,817.8292 QTUM |
3,547.0000 KRW |
3,350.0000 KRW |
3,572.0000 KRW |
3,374.0000 KRW |
| 2024-08-25 |
3,504.3845 KRW |
322,267.8712 QTUM |
3,553.0000 KRW |
3,423.0000 KRW |
3,583.0000 KRW |
3,582.0000 KRW |
| 2024-08-24 |
3,573.4516 KRW |
755,906.7365 QTUM |
3,514.0000 KRW |
3,505.0000 KRW |
3,628.0000 KRW |
3,542.0000 KRW |
| 2024-08-23 |
3,431.2282 KRW |
824,630.2608 QTUM |
3,423.0000 KRW |
3,368.0000 KRW |
3,536.0000 KRW |
3,505.0000 KRW |
| 2024-08-22 |
3,388.9299 KRW |
570,030.9020 QTUM |
3,407.0000 KRW |
3,355.0000 KRW |
3,444.0000 KRW |
3,413.0000 KRW |
| 2024-08-21 |
3,311.0020 KRW |
689,180.5099 QTUM |
3,290.0000 KRW |
3,229.0000 KRW |
3,419.0000 KRW |
3,402.0000 KRW |
| 2024-08-20 |
3,299.3054 KRW |
1,561,110.6115 QTUM |
3,213.0000 KRW |
3,181.0000 KRW |
3,375.0000 KRW |
3,279.0000 KRW |
| 2024-08-19 |
3,158.3118 KRW |
961,455.8308 QTUM |
3,090.0000 KRW |
3,051.0000 KRW |
3,246.0000 KRW |
3,197.0000 KRW |
| 2024-08-18 |
3,102.4867 KRW |
191,486.8124 QTUM |
3,110.0000 KRW |
3,075.0000 KRW |
3,129.0000 KRW |
3,099.0000 KRW |
| 2024-08-17 |
3,080.9022 KRW |
180,009.4461 QTUM |
3,110.0000 KRW |
3,053.0000 KRW |
3,120.0000 KRW |
3,095.0000 KRW |
| 2024-08-16 |
3,161.1650 KRW |
1,930,268.0562 QTUM |
3,140.0000 KRW |
3,036.0000 KRW |
3,248.0000 KRW |
3,107.0000 KRW |
| 2024-08-15 |
3,186.9646 KRW |
1,973,607.5898 QTUM |
3,300.0000 KRW |
3,080.0000 KRW |
3,300.0000 KRW |
3,140.0000 KRW |
| 2024-08-14 |
3,326.6285 KRW |
7,924,811.4642 QTUM |
3,122.0000 KRW |
3,116.0000 KRW |
3,558.0000 KRW |
3,264.0000 KRW |
| 2024-08-13 |
3,091.8525 KRW |
310,477.5016 QTUM |
3,100.0000 KRW |
3,030.0000 KRW |
3,153.0000 KRW |
3,116.0000 KRW |
| 2024-08-12 |
3,057.0579 KRW |
426,215.2631 QTUM |
2,986.0000 KRW |
2,957.0000 KRW |
3,132.0000 KRW |
3,089.0000 KRW |
| 2024-08-11 |
3,104.1615 KRW |
425,894.6205 QTUM |
3,155.0000 KRW |
2,962.0000 KRW |
3,202.0000 KRW |
2,985.0000 KRW |
| 2024-08-10 |
3,149.1472 KRW |
250,899.3597 QTUM |
3,135.0000 KRW |
3,109.0000 KRW |
3,187.0000 KRW |
3,174.0000 KRW |
| 2024-08-09 |
3,108.0542 KRW |
403,860.3476 QTUM |
3,156.0000 KRW |
3,057.0000 KRW |
3,167.0000 KRW |
3,122.0000 KRW |
| 2024-08-08 |
3,025.1416 KRW |
393,069.6576 QTUM |
2,913.0000 KRW |
2,856.0000 KRW |
3,136.0000 KRW |
3,136.0000 KRW |
| 2024-08-07 |
2,965.4752 KRW |
524,377.0197 QTUM |
2,958.0000 KRW |
2,872.0000 KRW |
3,025.0000 KRW |
2,910.0000 KRW |
| 2024-08-06 |
2,954.1361 KRW |
557,903.5221 QTUM |
2,875.0000 KRW |
2,858.0000 KRW |
3,053.0000 KRW |
2,979.0000 KRW |
| 2024-08-05 |
2,794.3506 KRW |
1,471,984.2343 QTUM |
3,016.0000 KRW |
2,606.0000 KRW |
3,045.0000 KRW |
2,923.0000 KRW |
| 2024-08-04 |
3,044.7447 KRW |
472,987.2411 QTUM |
3,108.0000 KRW |
2,900.0000 KRW |
3,159.0000 KRW |
3,022.0000 KRW |