Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3,442.8518 KRW |
784,129.4007 QTUM |
3,565.0000 KRW |
3,330.0000 KRW |
3,575.0000 KRW |
3,385.0000 KRW |
| 2023-07-23 |
3,560.6967 KRW |
623,644.9892 QTUM |
3,530.0000 KRW |
3,490.0000 KRW |
3,605.0000 KRW |
3,570.0000 KRW |
| 2023-07-22 |
3,625.2730 KRW |
1,593,500.3231 QTUM |
3,585.0000 KRW |
3,545.0000 KRW |
3,735.0000 KRW |
3,550.0000 KRW |
| 2023-07-21 |
3,533.6561 KRW |
347,192.6145 QTUM |
3,520.0000 KRW |
3,485.0000 KRW |
3,590.0000 KRW |
3,585.0000 KRW |
| 2023-07-20 |
3,518.4361 KRW |
997,516.6131 QTUM |
3,460.0000 KRW |
3,430.0000 KRW |
3,585.0000 KRW |
3,520.0000 KRW |
| 2023-07-19 |
3,496.5292 KRW |
595,713.5416 QTUM |
3,485.0000 KRW |
3,455.0000 KRW |
3,530.0000 KRW |
3,470.0000 KRW |
| 2023-07-18 |
3,506.0919 KRW |
492,035.8132 QTUM |
3,560.0000 KRW |
3,430.0000 KRW |
3,590.0000 KRW |
3,500.0000 KRW |
| 2023-07-17 |
3,498.1725 KRW |
850,558.2608 QTUM |
3,475.0000 KRW |
3,405.0000 KRW |
3,565.0000 KRW |
3,560.0000 KRW |
| 2023-07-16 |
3,532.5962 KRW |
715,702.7606 QTUM |
3,575.0000 KRW |
3,460.0000 KRW |
3,600.0000 KRW |
3,470.0000 KRW |
| 2023-07-15 |
3,581.7771 KRW |
742,350.4486 QTUM |
3,610.0000 KRW |
3,545.0000 KRW |
3,630.0000 KRW |
3,580.0000 KRW |
| 2023-07-14 |
3,691.0575 KRW |
1,628,390.0010 QTUM |
3,740.0000 KRW |
3,505.0000 KRW |
3,795.0000 KRW |
3,590.0000 KRW |
| 2023-07-13 |
3,621.2802 KRW |
2,067,659.1837 QTUM |
3,585.0000 KRW |
3,500.0000 KRW |
3,715.0000 KRW |
3,695.0000 KRW |
| 2023-07-12 |
3,641.8545 KRW |
1,284,428.3634 QTUM |
3,665.0000 KRW |
3,545.0000 KRW |
3,710.0000 KRW |
3,590.0000 KRW |
| 2023-07-11 |
3,637.9999 KRW |
912,174.3955 QTUM |
3,675.0000 KRW |
3,595.0000 KRW |
3,685.0000 KRW |
3,655.0000 KRW |
| 2023-07-10 |
3,631.9476 KRW |
2,256,957.1331 QTUM |
3,630.0000 KRW |
3,520.0000 KRW |
3,735.0000 KRW |
3,675.0000 KRW |
| 2023-07-09 |
3,693.5203 KRW |
1,307,330.2283 QTUM |
3,760.0000 KRW |
3,620.0000 KRW |
3,800.0000 KRW |
3,650.0000 KRW |
| 2023-07-08 |
3,695.7509 KRW |
1,661,489.7559 QTUM |
3,655.0000 KRW |
3,635.0000 KRW |
3,750.0000 KRW |
3,740.0000 KRW |
| 2023-07-07 |
3,726.6746 KRW |
3,183,484.3244 QTUM |
3,640.0000 KRW |
3,590.0000 KRW |
3,840.0000 KRW |
3,665.0000 KRW |
| 2023-07-06 |
3,751.0300 KRW |
6,164,436.2499 QTUM |
3,620.0000 KRW |
3,580.0000 KRW |
3,925.0000 KRW |
3,720.0000 KRW |
| 2023-07-05 |
3,609.3644 KRW |
3,381,177.4203 QTUM |
3,715.0000 KRW |
3,440.0000 KRW |
3,725.0000 KRW |
3,575.0000 KRW |
| 2023-07-04 |
3,905.2684 KRW |
26,221,564.6935 QTUM |
3,630.0000 KRW |
3,600.0000 KRW |
4,095.0000 KRW |
3,750.0000 KRW |
| 2023-07-03 |
3,682.8963 KRW |
2,615,229.3245 QTUM |
3,785.0000 KRW |
3,565.0000 KRW |
3,785.0000 KRW |
3,630.0000 KRW |
| 2023-07-02 |
3,846.9607 KRW |
9,768,949.6862 QTUM |
3,980.0000 KRW |
3,700.0000 KRW |
4,055.0000 KRW |
3,790.0000 KRW |
| 2023-07-01 |
4,311.5461 KRW |
72,902,886.8551 QTUM |
3,550.0000 KRW |
3,550.0000 KRW |
4,790.0000 KRW |
3,920.0000 KRW |
| 2023-06-30 |
3,584.6552 KRW |
24,768,703.8736 QTUM |
3,090.0000 KRW |
3,045.0000 KRW |
3,910.0000 KRW |
3,575.0000 KRW |
| 2023-06-29 |
3,082.2441 KRW |
685,630.7638 QTUM |
3,020.0000 KRW |
3,015.0000 KRW |
3,140.0000 KRW |
3,100.0000 KRW |
| 2023-06-28 |
3,122.0585 KRW |
940,281.9951 QTUM |
3,285.0000 KRW |
2,975.0000 KRW |
3,300.0000 KRW |
3,040.0000 KRW |
| 2023-06-27 |
3,268.9087 KRW |
1,172,981.3699 QTUM |
3,220.0000 KRW |
3,175.0000 KRW |
3,380.0000 KRW |
3,280.0000 KRW |
| 2023-06-26 |
3,174.8594 KRW |
745,339.7707 QTUM |
3,200.0000 KRW |
3,080.0000 KRW |
3,260.0000 KRW |
3,195.0000 KRW |
| 2023-06-25 |
3,226.5696 KRW |
537,907.3475 QTUM |
3,225.0000 KRW |
3,155.0000 KRW |
3,270.0000 KRW |
3,190.0000 KRW |
| 2023-06-24 |
3,190.2044 KRW |
1,040,516.9081 QTUM |
3,180.0000 KRW |
3,115.0000 KRW |
3,260.0000 KRW |
3,235.0000 KRW |
| 2023-06-23 |
3,145.5580 KRW |
3,608,669.5447 QTUM |
2,935.0000 KRW |
2,935.0000 KRW |
3,275.0000 KRW |
3,165.0000 KRW |
| 2023-06-22 |
2,989.3541 KRW |
663,951.3167 QTUM |
2,925.0000 KRW |
2,925.0000 KRW |
3,055.0000 KRW |
2,965.0000 KRW |
| 2023-06-21 |
2,890.3041 KRW |
1,359,774.1873 QTUM |
2,770.0000 KRW |
2,765.0000 KRW |
3,020.0000 KRW |
2,950.0000 KRW |
| 2023-06-20 |
2,706.5218 KRW |
262,460.2727 QTUM |
2,690.0000 KRW |
2,635.0000 KRW |
2,785.0000 KRW |
2,760.0000 KRW |
| 2023-06-19 |
2,689.0047 KRW |
120,621.9566 QTUM |
2,680.0000 KRW |
2,665.0000 KRW |
2,720.0000 KRW |
2,685.0000 KRW |
| 2023-06-18 |
2,724.8558 KRW |
126,995.9432 QTUM |
2,735.0000 KRW |
2,680.0000 KRW |
2,750.0000 KRW |
2,690.0000 KRW |
| 2023-06-17 |
2,763.3838 KRW |
182,156.0651 QTUM |
2,720.0000 KRW |
2,705.0000 KRW |
2,815.0000 KRW |
2,755.0000 KRW |
| 2023-06-16 |
2,683.4950 KRW |
201,295.0000 QTUM |
2,690.0000 KRW |
2,640.0000 KRW |
2,745.0000 KRW |
2,725.0000 KRW |
| 2023-06-15 |
2,673.5136 KRW |
784,312.8737 QTUM |
2,635.0000 KRW |
2,630.0000 KRW |
2,720.0000 KRW |
2,700.0000 KRW |
| 2023-06-14 |
2,709.4928 KRW |
334,397.0271 QTUM |
2,775.0000 KRW |
2,600.0000 KRW |
2,795.0000 KRW |
2,635.0000 KRW |
| 2023-06-13 |
2,810.6123 KRW |
229,190.5806 QTUM |
2,800.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,775.0000 KRW |
| 2023-06-12 |
2,756.6880 KRW |
176,350.7068 QTUM |
2,800.0000 KRW |
2,700.0000 KRW |
2,810.0000 KRW |
2,805.0000 KRW |
| 2023-06-11 |
2,775.8678 KRW |
204,610.3007 QTUM |
2,775.0000 KRW |
2,730.0000 KRW |
2,830.0000 KRW |
2,790.0000 KRW |
| 2023-06-10 |
2,743.3658 KRW |
837,062.5853 QTUM |
3,080.0000 KRW |
2,500.0000 KRW |
3,080.0000 KRW |
2,780.0000 KRW |
| 2023-06-09 |
3,091.2153 KRW |
212,505.4450 QTUM |
3,110.0000 KRW |
3,060.0000 KRW |
3,120.0000 KRW |
3,070.0000 KRW |
| 2023-06-08 |
3,121.1280 KRW |
252,656.8414 QTUM |
3,145.0000 KRW |
3,080.0000 KRW |
3,170.0000 KRW |
3,115.0000 KRW |
| 2023-06-07 |
3,219.0544 KRW |
538,266.4436 QTUM |
3,310.0000 KRW |
3,120.0000 KRW |
3,310.0000 KRW |
3,135.0000 KRW |
| 2023-06-06 |
3,237.4953 KRW |
518,408.2945 QTUM |
3,280.0000 KRW |
3,145.0000 KRW |
3,405.0000 KRW |
3,300.0000 KRW |
| 2023-06-05 |
3,351.5620 KRW |
789,919.2373 QTUM |
3,530.0000 KRW |
3,225.0000 KRW |
3,555.0000 KRW |
3,290.0000 KRW |