Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1,846.9948 KRW |
390,371.0591 QTUM |
1,810.0000 KRW |
1,785.0000 KRW |
1,890.0000 KRW |
1,855.0000 KRW |
| 2020-04-25 |
1,801.0245 KRW |
691,137.1336 QTUM |
1,735.0000 KRW |
1,715.0000 KRW |
1,865.0000 KRW |
1,800.0000 KRW |
| 2020-04-24 |
1,730.0127 KRW |
500,343.2371 QTUM |
1,685.0000 KRW |
1,685.0000 KRW |
1,770.0000 KRW |
1,730.0000 KRW |
| 2020-04-23 |
1,679.7564 KRW |
308,809.8265 QTUM |
1,660.0000 KRW |
1,630.0000 KRW |
1,720.0000 KRW |
1,685.0000 KRW |
| 2020-04-22 |
1,642.6411 KRW |
59,277.7875 QTUM |
1,620.0000 KRW |
1,610.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2020-04-21 |
1,619.4770 KRW |
245,262.1675 QTUM |
1,605.0000 KRW |
1,595.0000 KRW |
1,645.0000 KRW |
1,620.0000 KRW |
| 2020-04-20 |
1,674.8006 KRW |
315,267.6991 QTUM |
1,690.0000 KRW |
1,605.0000 KRW |
1,725.0000 KRW |
1,615.0000 KRW |
| 2020-04-19 |
1,699.9960 KRW |
162,443.5454 QTUM |
1,725.0000 KRW |
1,670.0000 KRW |
1,730.0000 KRW |
1,690.0000 KRW |
| 2020-04-18 |
1,707.8091 KRW |
153,173.4671 QTUM |
1,675.0000 KRW |
1,675.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2020-04-17 |
1,680.5474 KRW |
132,448.4918 QTUM |
1,690.0000 KRW |
1,665.0000 KRW |
1,700.0000 KRW |
1,680.0000 KRW |
| 2020-04-16 |
1,637.7219 KRW |
745,088.8143 QTUM |
1,590.0000 KRW |
1,545.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2020-04-15 |
1,620.5477 KRW |
158,875.6049 QTUM |
1,620.0000 KRW |
1,590.0000 KRW |
1,660.0000 KRW |
1,590.0000 KRW |
| 2020-04-14 |
1,636.3359 KRW |
130,008.1922 QTUM |
1,645.0000 KRW |
1,610.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2020-04-13 |
1,625.8042 KRW |
305,194.1410 QTUM |
1,665.0000 KRW |
1,590.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2020-04-12 |
1,680.0324 KRW |
181,199.6061 QTUM |
1,660.0000 KRW |
1,625.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2020-04-11 |
1,665.3893 KRW |
213,406.7451 QTUM |
1,645.0000 KRW |
1,615.0000 KRW |
1,695.0000 KRW |
1,655.0000 KRW |
| 2020-04-10 |
1,686.5586 KRW |
553,831.9502 QTUM |
1,785.0000 KRW |
1,580.0000 KRW |
1,810.0000 KRW |
1,645.0000 KRW |
| 2020-04-09 |
1,792.2303 KRW |
489,977.8625 QTUM |
1,805.0000 KRW |
1,730.0000 KRW |
1,840.0000 KRW |
1,790.0000 KRW |
| 2020-04-08 |
1,741.0524 KRW |
900,411.7960 QTUM |
1,650.0000 KRW |
1,640.0000 KRW |
1,815.0000 KRW |
1,800.0000 KRW |
| 2020-04-07 |
1,687.4959 KRW |
647,634.1247 QTUM |
1,700.0000 KRW |
1,625.0000 KRW |
1,740.0000 KRW |
1,650.0000 KRW |
| 2020-04-06 |
1,594.8466 KRW |
669,158.5142 QTUM |
1,530.0000 KRW |
1,525.0000 KRW |
1,690.0000 KRW |
1,680.0000 KRW |
| 2020-04-05 |
1,533.1811 KRW |
249,786.8590 QTUM |
1,545.0000 KRW |
1,505.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2020-04-04 |
1,536.1841 KRW |
179,826.9512 QTUM |
1,535.0000 KRW |
1,510.0000 KRW |
1,555.0000 KRW |
1,545.0000 KRW |
| 2020-04-03 |
1,531.8687 KRW |
302,379.8146 QTUM |
1,525.0000 KRW |
1,505.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2020-04-02 |
1,510.6584 KRW |
387,778.4620 QTUM |
1,490.0000 KRW |
1,480.0000 KRW |
1,555.0000 KRW |
1,520.0000 KRW |
| 2020-04-01 |
1,467.5283 KRW |
335,327.8131 QTUM |
1,475.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2020-03-31 |
1,469.5664 KRW |
342,810.2929 QTUM |
1,455.0000 KRW |
1,430.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2020-03-30 |
1,460.7740 KRW |
368,229.7885 QTUM |
1,395.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2020-03-29 |
1,450.0017 KRW |
284,847.8472 QTUM |
1,490.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,410.0000 KRW |
| 2020-03-28 |
1,445.6302 KRW |
377,195.4108 QTUM |
1,490.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2020-03-27 |
1,544.8061 KRW |
501,015.1186 QTUM |
1,570.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,520.0000 KRW |
| 2020-03-26 |
1,540.4366 KRW |
392,926.3233 QTUM |
1,565.0000 KRW |
1,505.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2020-03-25 |
1,544.1540 KRW |
381,935.3221 QTUM |
1,570.0000 KRW |
1,505.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2020-03-24 |
1,545.7911 KRW |
721,493.8454 QTUM |
1,540.0000 KRW |
1,490.0000 KRW |
1,595.0000 KRW |
1,570.0000 KRW |
| 2020-03-23 |
1,492.4347 KRW |
608,315.4828 QTUM |
1,460.0000 KRW |
1,425.0000 KRW |
1,575.0000 KRW |
1,520.0000 KRW |
| 2020-03-22 |
1,508.3410 KRW |
411,843.4843 QTUM |
1,540.0000 KRW |
1,440.0000 KRW |
1,590.0000 KRW |
1,465.0000 KRW |
| 2020-03-21 |
1,537.1996 KRW |
553,693.9548 QTUM |
1,535.0000 KRW |
1,470.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2020-03-20 |
1,596.3129 KRW |
1,171,460.3078 QTUM |
1,560.0000 KRW |
1,455.0000 KRW |
1,715.0000 KRW |
1,525.0000 KRW |
| 2020-03-19 |
1,472.0622 KRW |
1,417,181.4944 QTUM |
1,385.0000 KRW |
1,375.0000 KRW |
1,655.0000 KRW |
1,580.0000 KRW |
| 2020-03-18 |
1,343.8769 KRW |
865,452.7423 QTUM |
1,395.0000 KRW |
1,285.0000 KRW |
1,420.0000 KRW |
1,380.0000 KRW |
| 2020-03-17 |
1,383.5544 KRW |
755,881.4500 QTUM |
1,335.0000 KRW |
1,310.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2020-03-16 |
1,374.0916 KRW |
1,147,938.8928 QTUM |
1,545.0000 KRW |
1,285.0000 KRW |
1,565.0000 KRW |
1,325.0000 KRW |
| 2020-03-15 |
1,557.1096 KRW |
583,898.2640 QTUM |
1,545.0000 KRW |
1,500.0000 KRW |
1,610.0000 KRW |
1,565.0000 KRW |
| 2020-03-14 |
1,554.9662 KRW |
1,006,507.4946 QTUM |
1,640.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,550.0000 KRW |
| 2020-03-13 |
1,439.1663 KRW |
2,170,079.9885 QTUM |
1,390.0000 KRW |
1,105.0000 KRW |
1,690.0000 KRW |
1,630.0000 KRW |
| 2020-03-12 |
1,885.7039 KRW |
1,485,126.6511 QTUM |
2,335.0000 KRW |
1,535.0000 KRW |
2,340.0000 KRW |
1,555.0000 KRW |
| 2020-03-11 |
2,308.1705 KRW |
244,434.7835 QTUM |
2,365.0000 KRW |
2,195.0000 KRW |
2,380.0000 KRW |
2,270.0000 KRW |
| 2020-03-10 |
2,326.7218 KRW |
244,437.3790 QTUM |
2,385.0000 KRW |
2,275.0000 KRW |
2,390.0000 KRW |
2,365.0000 KRW |
| 2020-03-09 |
2,320.3239 KRW |
573,340.1436 QTUM |
2,325.0000 KRW |
2,210.0000 KRW |
2,420.0000 KRW |
2,355.0000 KRW |
| 2020-03-08 |
2,450.5639 KRW |
426,623.7750 QTUM |
2,655.0000 KRW |
2,275.0000 KRW |
2,655.0000 KRW |
2,300.0000 KRW |