Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2,494.4836 KRW |
805,515.5463 QTUM |
2,465.0000 KRW |
2,430.0000 KRW |
2,610.0000 KRW |
2,515.0000 KRW |
| 2020-12-31 |
2,437.0194 KRW |
589,833.6124 QTUM |
2,445.0000 KRW |
2,400.0000 KRW |
2,490.0000 KRW |
2,460.0000 KRW |
| 2020-12-30 |
2,473.7772 KRW |
722,896.3169 QTUM |
2,530.0000 KRW |
2,400.0000 KRW |
2,555.0000 KRW |
2,440.0000 KRW |
| 2020-12-29 |
2,552.0642 KRW |
1,600,468.6958 QTUM |
2,665.0000 KRW |
2,410.0000 KRW |
2,750.0000 KRW |
2,540.0000 KRW |
| 2020-12-28 |
2,626.7819 KRW |
1,333,325.2510 QTUM |
2,545.0000 KRW |
2,515.0000 KRW |
2,710.0000 KRW |
2,655.0000 KRW |
| 2020-12-27 |
2,544.1530 KRW |
1,914,951.6487 QTUM |
2,510.0000 KRW |
2,380.0000 KRW |
2,650.0000 KRW |
2,545.0000 KRW |
| 2020-12-26 |
2,474.0176 KRW |
989,053.5163 QTUM |
2,515.0000 KRW |
2,395.0000 KRW |
2,540.0000 KRW |
2,500.0000 KRW |
| 2020-12-25 |
2,561.1699 KRW |
1,183,296.2243 QTUM |
2,570.0000 KRW |
2,450.0000 KRW |
2,650.0000 KRW |
2,500.0000 KRW |
| 2020-12-24 |
2,426.1658 KRW |
1,409,760.6330 QTUM |
2,380.0000 KRW |
2,290.0000 KRW |
2,580.0000 KRW |
2,580.0000 KRW |
| 2020-12-23 |
2,623.7695 KRW |
1,601,626.1714 QTUM |
2,905.0000 KRW |
2,280.0000 KRW |
2,920.0000 KRW |
2,415.0000 KRW |
| 2020-12-22 |
2,846.0866 KRW |
1,002,943.1024 QTUM |
2,900.0000 KRW |
2,710.0000 KRW |
2,920.0000 KRW |
2,880.0000 KRW |
| 2020-12-21 |
2,974.3957 KRW |
1,377,128.2958 QTUM |
3,090.0000 KRW |
2,850.0000 KRW |
3,170.0000 KRW |
2,920.0000 KRW |
| 2020-12-20 |
3,106.8085 KRW |
1,339,442.0315 QTUM |
3,090.0000 KRW |
2,985.0000 KRW |
3,195.0000 KRW |
3,090.0000 KRW |
| 2020-12-19 |
3,095.7152 KRW |
1,213,554.5576 QTUM |
2,990.0000 KRW |
2,960.0000 KRW |
3,225.0000 KRW |
3,090.0000 KRW |
| 2020-12-18 |
2,955.1857 KRW |
811,540.2387 QTUM |
2,915.0000 KRW |
2,860.0000 KRW |
3,025.0000 KRW |
2,990.0000 KRW |
| 2020-12-17 |
2,979.0445 KRW |
1,138,785.9657 QTUM |
2,960.0000 KRW |
2,890.0000 KRW |
3,055.0000 KRW |
2,915.0000 KRW |
| 2020-12-16 |
2,843.5673 KRW |
654,931.5091 QTUM |
2,815.0000 KRW |
2,735.0000 KRW |
2,935.0000 KRW |
2,915.0000 KRW |
| 2020-12-15 |
2,760.2273 KRW |
484,716.1036 QTUM |
2,750.0000 KRW |
2,680.0000 KRW |
2,890.0000 KRW |
2,810.0000 KRW |
| 2020-12-14 |
2,731.2087 KRW |
291,042.7400 QTUM |
2,765.0000 KRW |
2,680.0000 KRW |
2,775.0000 KRW |
2,735.0000 KRW |
| 2020-12-13 |
2,743.8990 KRW |
680,438.7152 QTUM |
2,705.0000 KRW |
2,685.0000 KRW |
2,830.0000 KRW |
2,765.0000 KRW |
| 2020-12-12 |
2,668.1571 KRW |
472,211.9454 QTUM |
2,545.0000 KRW |
2,545.0000 KRW |
2,725.0000 KRW |
2,695.0000 KRW |
| 2020-12-11 |
2,597.7951 KRW |
441,382.6303 QTUM |
2,650.0000 KRW |
2,545.0000 KRW |
2,665.0000 KRW |
2,545.0000 KRW |
| 2020-12-10 |
2,647.6551 KRW |
400,789.1314 QTUM |
2,730.0000 KRW |
2,595.0000 KRW |
2,745.0000 KRW |
2,660.0000 KRW |
| 2020-12-09 |
2,633.1476 KRW |
613,492.3112 QTUM |
2,635.0000 KRW |
2,495.0000 KRW |
2,745.0000 KRW |
2,740.0000 KRW |
| 2020-12-08 |
2,746.8025 KRW |
772,510.8795 QTUM |
2,855.0000 KRW |
2,620.0000 KRW |
2,855.0000 KRW |
2,650.0000 KRW |
| 2020-12-07 |
2,867.8897 KRW |
422,456.4789 QTUM |
2,870.0000 KRW |
2,805.0000 KRW |
2,915.0000 KRW |
2,845.0000 KRW |
| 2020-12-06 |
2,883.8005 KRW |
534,976.8462 QTUM |
2,955.0000 KRW |
2,815.0000 KRW |
2,995.0000 KRW |
2,875.0000 KRW |
| 2020-12-05 |
2,915.3611 KRW |
388,818.2172 QTUM |
2,865.0000 KRW |
2,815.0000 KRW |
2,985.0000 KRW |
2,940.0000 KRW |
| 2020-12-04 |
2,997.9429 KRW |
841,820.6471 QTUM |
3,135.0000 KRW |
2,815.0000 KRW |
3,170.0000 KRW |
2,855.0000 KRW |
| 2020-12-03 |
3,174.6384 KRW |
1,044,143.5117 QTUM |
3,060.0000 KRW |
3,055.0000 KRW |
3,270.0000 KRW |
3,130.0000 KRW |
| 2020-12-02 |
3,034.4753 KRW |
648,092.9653 QTUM |
3,030.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,060.0000 KRW |
| 2020-12-01 |
3,126.5108 KRW |
1,288,038.4197 QTUM |
3,175.0000 KRW |
2,980.0000 KRW |
3,295.0000 KRW |
3,040.0000 KRW |
| 2020-11-30 |
3,119.7160 KRW |
1,234,087.1823 QTUM |
3,010.0000 KRW |
2,985.0000 KRW |
3,290.0000 KRW |
3,160.0000 KRW |
| 2020-11-29 |
3,016.9542 KRW |
973,795.5571 QTUM |
2,965.0000 KRW |
2,870.0000 KRW |
3,140.0000 KRW |
3,005.0000 KRW |
| 2020-11-28 |
2,932.7656 KRW |
846,411.1644 QTUM |
2,905.0000 KRW |
2,815.0000 KRW |
3,050.0000 KRW |
2,970.0000 KRW |
| 2020-11-27 |
2,806.9921 KRW |
782,767.8902 QTUM |
2,830.0000 KRW |
2,675.0000 KRW |
2,945.0000 KRW |
2,875.0000 KRW |
| 2020-11-26 |
2,930.1145 KRW |
2,175,322.3796 QTUM |
3,250.0000 KRW |
2,635.0000 KRW |
3,350.0000 KRW |
2,820.0000 KRW |
| 2020-11-25 |
3,342.7687 KRW |
2,673,668.5831 QTUM |
3,370.0000 KRW |
3,145.0000 KRW |
3,595.0000 KRW |
3,185.0000 KRW |
| 2020-11-24 |
3,264.6749 KRW |
4,128,432.9615 QTUM |
3,060.0000 KRW |
2,940.0000 KRW |
3,550.0000 KRW |
3,380.0000 KRW |
| 2020-11-23 |
2,940.4055 KRW |
1,755,669.1409 QTUM |
2,820.0000 KRW |
2,750.0000 KRW |
3,085.0000 KRW |
3,050.0000 KRW |
| 2020-11-22 |
2,801.8652 KRW |
2,335,436.5821 QTUM |
2,940.0000 KRW |
2,655.0000 KRW |
3,020.0000 KRW |
2,840.0000 KRW |
| 2020-11-21 |
2,793.2449 KRW |
1,887,043.0101 QTUM |
2,615.0000 KRW |
2,605.0000 KRW |
2,955.0000 KRW |
2,945.0000 KRW |
| 2020-11-20 |
2,608.8007 KRW |
1,469,222.9125 QTUM |
2,510.0000 KRW |
2,495.0000 KRW |
2,700.0000 KRW |
2,610.0000 KRW |
| 2020-11-19 |
2,458.2351 KRW |
611,674.4919 QTUM |
2,385.0000 KRW |
2,320.0000 KRW |
2,560.0000 KRW |
2,500.0000 KRW |
| 2020-11-18 |
2,387.3448 KRW |
520,830.3418 QTUM |
2,415.0000 KRW |
2,275.0000 KRW |
2,470.0000 KRW |
2,370.0000 KRW |
| 2020-11-17 |
2,338.9766 KRW |
665,982.8617 QTUM |
2,265.0000 KRW |
2,260.0000 KRW |
2,400.0000 KRW |
2,385.0000 KRW |
| 2020-11-16 |
2,245.0131 KRW |
278,674.2674 QTUM |
2,190.0000 KRW |
2,170.0000 KRW |
2,300.0000 KRW |
2,265.0000 KRW |
| 2020-11-15 |
2,240.8869 KRW |
315,653.9391 QTUM |
2,260.0000 KRW |
2,150.0000 KRW |
2,290.0000 KRW |
2,180.0000 KRW |
| 2020-11-14 |
2,276.1789 KRW |
271,422.9257 QTUM |
2,305.0000 KRW |
2,235.0000 KRW |
2,315.0000 KRW |
2,240.0000 KRW |
| 2020-11-13 |
2,265.1965 KRW |
277,818.6303 QTUM |
2,245.0000 KRW |
2,230.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |