Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
3,203.6635 KRW |
215,893.8182 QTUM |
3,210.0000 KRW |
3,100.0000 KRW |
3,280.0000 KRW |
3,115.0000 KRW |
| 2019-04-22 |
3,159.9503 KRW |
209,819.7633 QTUM |
3,160.0000 KRW |
3,090.0000 KRW |
3,230.0000 KRW |
3,205.0000 KRW |
| 2019-04-21 |
3,168.5025 KRW |
355,659.9456 QTUM |
3,305.0000 KRW |
3,055.0000 KRW |
3,330.0000 KRW |
3,160.0000 KRW |
| 2019-04-20 |
3,353.3864 KRW |
168,973.1324 QTUM |
3,340.0000 KRW |
3,285.0000 KRW |
3,400.0000 KRW |
3,295.0000 KRW |
| 2019-04-19 |
3,329.6542 KRW |
195,802.4996 QTUM |
3,385.0000 KRW |
3,290.0000 KRW |
3,385.0000 KRW |
3,330.0000 KRW |
| 2019-04-18 |
3,339.9853 KRW |
291,854.7158 QTUM |
3,260.0000 KRW |
3,260.0000 KRW |
3,455.0000 KRW |
3,385.0000 KRW |
| 2019-04-17 |
3,292.6904 KRW |
259,292.0648 QTUM |
3,345.0000 KRW |
3,230.0000 KRW |
3,380.0000 KRW |
3,275.0000 KRW |
| 2019-04-16 |
3,275.7822 KRW |
318,219.7966 QTUM |
3,245.0000 KRW |
3,180.0000 KRW |
3,350.0000 KRW |
3,345.0000 KRW |
| 2019-04-15 |
3,359.0496 KRW |
371,529.6384 QTUM |
3,395.0000 KRW |
3,245.0000 KRW |
3,465.0000 KRW |
3,255.0000 KRW |
| 2019-04-14 |
3,355.4188 KRW |
254,617.9654 QTUM |
3,350.0000 KRW |
3,270.0000 KRW |
3,430.0000 KRW |
3,410.0000 KRW |
| 2019-04-13 |
3,397.4565 KRW |
256,959.2473 QTUM |
3,440.0000 KRW |
3,325.0000 KRW |
3,465.0000 KRW |
3,355.0000 KRW |
| 2019-04-12 |
3,368.0848 KRW |
369,450.9163 QTUM |
3,400.0000 KRW |
3,205.0000 KRW |
3,485.0000 KRW |
3,455.0000 KRW |
| 2019-04-11 |
3,516.0440 KRW |
832,387.2900 QTUM |
3,820.0000 KRW |
3,295.0000 KRW |
3,825.0000 KRW |
3,420.0000 KRW |
| 2019-04-10 |
3,886.6043 KRW |
370,174.6669 QTUM |
3,835.0000 KRW |
3,800.0000 KRW |
3,970.0000 KRW |
3,830.0000 KRW |
| 2019-04-09 |
3,858.7040 KRW |
393,016.8445 QTUM |
4,015.0000 KRW |
3,780.0000 KRW |
4,020.0000 KRW |
3,840.0000 KRW |
| 2019-04-08 |
4,013.5939 KRW |
1,267,937.3330 QTUM |
4,125.0000 KRW |
3,770.0000 KRW |
4,235.0000 KRW |
4,000.0000 KRW |
| 2019-04-07 |
4,008.6630 KRW |
2,542,100.9819 QTUM |
3,775.0000 KRW |
3,750.0000 KRW |
4,245.0000 KRW |
4,175.0000 KRW |
| 2019-04-06 |
3,777.7019 KRW |
387,140.0600 QTUM |
3,825.0000 KRW |
3,690.0000 KRW |
3,885.0000 KRW |
3,775.0000 KRW |
| 2019-04-05 |
3,747.8622 KRW |
584,778.8397 QTUM |
3,600.0000 KRW |
3,565.0000 KRW |
3,900.0000 KRW |
3,810.0000 KRW |
| 2019-04-04 |
3,669.8094 KRW |
875,394.6135 QTUM |
3,630.0000 KRW |
3,450.0000 KRW |
3,845.0000 KRW |
3,595.0000 KRW |
| 2019-04-03 |
3,739.4712 KRW |
1,332,584.4486 QTUM |
3,645.0000 KRW |
3,495.0000 KRW |
3,965.0000 KRW |
3,650.0000 KRW |
| 2019-04-02 |
3,498.3552 KRW |
1,117,247.4021 QTUM |
3,370.0000 KRW |
3,280.0000 KRW |
3,690.0000 KRW |
3,635.0000 KRW |
| 2019-04-01 |
3,416.4470 KRW |
556,606.5276 QTUM |
3,325.0000 KRW |
3,255.0000 KRW |
3,515.0000 KRW |
3,385.0000 KRW |
| 2019-03-31 |
3,266.7718 KRW |
655,845.6120 QTUM |
3,150.0000 KRW |
3,110.0000 KRW |
3,440.0000 KRW |
3,365.0000 KRW |
| 2019-03-30 |
3,071.3472 KRW |
659,877.8539 QTUM |
3,075.0000 KRW |
2,945.0000 KRW |
3,215.0000 KRW |
3,165.0000 KRW |
| 2019-03-29 |
3,030.9564 KRW |
414,408.0638 QTUM |
2,990.0000 KRW |
2,970.0000 KRW |
3,100.0000 KRW |
3,075.0000 KRW |
| 2019-03-28 |
2,999.9432 KRW |
674,527.2002 QTUM |
2,915.0000 KRW |
2,850.0000 KRW |
3,120.0000 KRW |
3,005.0000 KRW |
| 2019-03-27 |
2,864.7783 KRW |
330,283.4217 QTUM |
2,810.0000 KRW |
2,800.0000 KRW |
2,930.0000 KRW |
2,915.0000 KRW |
| 2019-03-26 |
2,773.3607 KRW |
386,941.8755 QTUM |
2,810.0000 KRW |
2,690.0000 KRW |
2,830.0000 KRW |
2,795.0000 KRW |
| 2019-03-25 |
2,851.0608 KRW |
395,665.5339 QTUM |
2,935.0000 KRW |
2,760.0000 KRW |
2,935.0000 KRW |
2,820.0000 KRW |
| 2019-03-24 |
2,941.1109 KRW |
317,575.8552 QTUM |
3,005.0000 KRW |
2,890.0000 KRW |
3,005.0000 KRW |
2,945.0000 KRW |
| 2019-03-23 |
2,952.1587 KRW |
1,325,488.3620 QTUM |
2,845.0000 KRW |
2,830.0000 KRW |
3,060.0000 KRW |
3,015.0000 KRW |
| 2019-03-22 |
2,814.3583 KRW |
487,133.3524 QTUM |
2,785.0000 KRW |
2,760.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2019-03-21 |
2,816.1365 KRW |
916,657.7630 QTUM |
2,810.0000 KRW |
2,670.0000 KRW |
2,940.0000 KRW |
2,785.0000 KRW |
| 2019-03-20 |
2,814.0346 KRW |
815,921.4162 QTUM |
2,775.0000 KRW |
2,720.0000 KRW |
2,945.0000 KRW |
2,820.0000 KRW |
| 2019-03-19 |
2,771.8144 KRW |
563,383.4495 QTUM |
2,760.0000 KRW |
2,725.0000 KRW |
2,845.0000 KRW |
2,785.0000 KRW |
| 2019-03-18 |
2,778.3598 KRW |
996,399.4071 QTUM |
2,785.0000 KRW |
2,715.0000 KRW |
2,850.0000 KRW |
2,745.0000 KRW |
| 2019-03-17 |
2,850.3642 KRW |
2,343,346.1981 QTUM |
2,770.0000 KRW |
2,660.0000 KRW |
2,950.0000 KRW |
2,780.0000 KRW |
| 2019-03-16 |
2,779.4168 KRW |
1,003,080.8966 QTUM |
2,830.0000 KRW |
2,720.0000 KRW |
2,830.0000 KRW |
2,770.0000 KRW |
| 2019-03-15 |
2,832.9666 KRW |
3,418,535.3867 QTUM |
2,960.0000 KRW |
2,715.0000 KRW |
3,075.0000 KRW |
2,830.0000 KRW |
| 2019-03-14 |
3,357.1195 KRW |
18,759,259.9307 QTUM |
2,365.0000 KRW |
2,340.0000 KRW |
4,450.0000 KRW |
3,010.0000 KRW |
| 2019-03-13 |
2,424.4365 KRW |
616,264.9137 QTUM |
2,395.0000 KRW |
2,330.0000 KRW |
2,540.0000 KRW |
2,365.0000 KRW |
| 2019-03-12 |
2,348.1841 KRW |
350,769.9600 QTUM |
2,305.0000 KRW |
2,265.0000 KRW |
2,425.0000 KRW |
2,400.0000 KRW |
| 2019-03-11 |
2,322.4117 KRW |
215,664.5359 QTUM |
2,370.0000 KRW |
2,265.0000 KRW |
2,400.0000 KRW |
2,315.0000 KRW |
| 2019-03-10 |
2,367.5560 KRW |
138,184.9104 QTUM |
2,425.0000 KRW |
2,325.0000 KRW |
2,425.0000 KRW |
2,365.0000 KRW |
| 2019-03-09 |
2,393.9232 KRW |
224,932.9153 QTUM |
2,335.0000 KRW |
2,300.0000 KRW |
2,445.0000 KRW |
2,410.0000 KRW |
| 2019-03-08 |
2,315.8278 KRW |
177,787.6784 QTUM |
2,290.0000 KRW |
2,265.0000 KRW |
2,400.0000 KRW |
2,330.0000 KRW |
| 2019-03-07 |
2,287.0859 KRW |
201,080.4619 QTUM |
2,260.0000 KRW |
2,250.0000 KRW |
2,320.0000 KRW |
2,290.0000 KRW |
| 2019-03-06 |
2,255.6990 KRW |
104,030.5870 QTUM |
2,260.0000 KRW |
2,220.0000 KRW |
2,285.0000 KRW |
2,265.0000 KRW |
| 2019-03-05 |
2,225.3334 KRW |
147,627.0184 QTUM |
2,175.0000 KRW |
2,150.0000 KRW |
2,285.0000 KRW |
2,260.0000 KRW |