Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
2,151.5073 KRW |
497,621.0987 QTUM |
2,150.0000 KRW |
2,110.0000 KRW |
2,195.0000 KRW |
2,175.0000 KRW |
| 2019-02-16 |
2,168.6279 KRW |
462,870.6384 QTUM |
2,105.0000 KRW |
2,100.0000 KRW |
2,275.0000 KRW |
2,150.0000 KRW |
| 2019-02-15 |
2,180.5493 KRW |
460,651.8268 QTUM |
2,095.0000 KRW |
2,080.0000 KRW |
2,355.0000 KRW |
2,100.0000 KRW |
| 2019-02-14 |
2,096.1735 KRW |
94,708.3841 QTUM |
2,105.0000 KRW |
2,070.0000 KRW |
2,125.0000 KRW |
2,095.0000 KRW |
| 2019-02-13 |
2,117.7870 KRW |
75,323.9379 QTUM |
2,135.0000 KRW |
2,080.0000 KRW |
2,160.0000 KRW |
2,110.0000 KRW |
| 2019-02-12 |
2,104.3085 KRW |
110,140.8507 QTUM |
2,090.0000 KRW |
2,070.0000 KRW |
2,155.0000 KRW |
2,125.0000 KRW |
| 2019-02-11 |
2,090.7938 KRW |
114,898.2387 QTUM |
2,150.0000 KRW |
2,075.0000 KRW |
2,160.0000 KRW |
2,100.0000 KRW |
| 2019-02-10 |
2,076.1090 KRW |
171,411.0175 QTUM |
2,120.0000 KRW |
2,030.0000 KRW |
2,155.0000 KRW |
2,145.0000 KRW |
| 2019-02-09 |
2,119.8461 KRW |
163,062.7388 QTUM |
2,120.0000 KRW |
2,085.0000 KRW |
2,160.0000 KRW |
2,120.0000 KRW |
| 2019-02-08 |
2,041.6449 KRW |
499,983.6782 QTUM |
1,965.0000 KRW |
1,945.0000 KRW |
2,150.0000 KRW |
2,125.0000 KRW |
| 2019-02-07 |
1,967.7146 KRW |
165,821.4874 QTUM |
1,945.0000 KRW |
1,920.0000 KRW |
2,010.0000 KRW |
1,965.0000 KRW |
| 2019-02-06 |
1,943.9990 KRW |
193,264.1609 QTUM |
2,010.0000 KRW |
1,905.0000 KRW |
2,015.0000 KRW |
1,935.0000 KRW |
| 2019-02-05 |
2,000.7904 KRW |
84,601.3025 QTUM |
2,005.0000 KRW |
1,990.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2019-02-04 |
2,014.7273 KRW |
64,796.4440 QTUM |
2,010.0000 KRW |
2,000.0000 KRW |
2,035.0000 KRW |
2,005.0000 KRW |
| 2019-02-03 |
2,029.7041 KRW |
81,178.2367 QTUM |
2,050.0000 KRW |
2,000.0000 KRW |
2,060.0000 KRW |
2,005.0000 KRW |
| 2019-02-02 |
2,030.1101 KRW |
95,507.2632 QTUM |
2,030.0000 KRW |
2,005.0000 KRW |
2,060.0000 KRW |
2,055.0000 KRW |
| 2019-02-01 |
2,011.8365 KRW |
165,914.4858 QTUM |
2,020.0000 KRW |
1,965.0000 KRW |
2,045.0000 KRW |
2,030.0000 KRW |
| 2019-01-31 |
2,045.1165 KRW |
169,592.1451 QTUM |
2,075.0000 KRW |
1,975.0000 KRW |
2,115.0000 KRW |
2,015.0000 KRW |
| 2019-01-30 |
2,065.2465 KRW |
125,933.3535 QTUM |
2,045.0000 KRW |
2,000.0000 KRW |
2,120.0000 KRW |
2,080.0000 KRW |
| 2019-01-29 |
2,024.7546 KRW |
118,225.7168 QTUM |
2,065.0000 KRW |
1,970.0000 KRW |
2,105.0000 KRW |
2,060.0000 KRW |
| 2019-01-28 |
2,079.7288 KRW |
269,923.2239 QTUM |
2,210.0000 KRW |
1,970.0000 KRW |
2,210.0000 KRW |
2,055.0000 KRW |
| 2019-01-27 |
2,236.9821 KRW |
125,660.5705 QTUM |
2,290.0000 KRW |
2,195.0000 KRW |
2,295.0000 KRW |
2,210.0000 KRW |
| 2019-01-26 |
2,285.5031 KRW |
53,463.5542 QTUM |
2,275.0000 KRW |
2,250.0000 KRW |
2,305.0000 KRW |
2,280.0000 KRW |
| 2019-01-25 |
2,268.5556 KRW |
88,192.7633 QTUM |
2,290.0000 KRW |
2,240.0000 KRW |
2,295.0000 KRW |
2,280.0000 KRW |
| 2019-01-24 |
2,274.3958 KRW |
72,637.8140 QTUM |
2,295.0000 KRW |
2,245.0000 KRW |
2,310.0000 KRW |
2,290.0000 KRW |
| 2019-01-23 |
2,306.2925 KRW |
94,801.6952 QTUM |
2,310.0000 KRW |
2,280.0000 KRW |
2,350.0000 KRW |
2,290.0000 KRW |
| 2019-01-21 |
2,264.2446 KRW |
29,754.1514 QTUM |
2,285.0000 KRW |
2,245.0000 KRW |
2,300.0000 KRW |
2,250.0000 KRW |
| 2019-01-20 |
2,314.1766 KRW |
154,561.8416 QTUM |
2,380.0000 KRW |
2,210.0000 KRW |
2,405.0000 KRW |
2,285.0000 KRW |
| 2019-01-19 |
2,375.0810 KRW |
146,689.6476 QTUM |
2,330.0000 KRW |
2,320.0000 KRW |
2,415.0000 KRW |
2,375.0000 KRW |
| 2019-01-18 |
2,340.8762 KRW |
102,036.6430 QTUM |
2,375.0000 KRW |
2,305.0000 KRW |
2,395.0000 KRW |
2,330.0000 KRW |
| 2019-01-17 |
2,350.5222 KRW |
227,838.7334 QTUM |
2,360.0000 KRW |
2,320.0000 KRW |
2,390.0000 KRW |
2,375.0000 KRW |
| 2019-01-16 |
2,356.4033 KRW |
190,709.8350 QTUM |
2,335.0000 KRW |
2,315.0000 KRW |
2,405.0000 KRW |
2,370.0000 KRW |
| 2019-01-15 |
2,382.2957 KRW |
239,454.9605 QTUM |
2,425.0000 KRW |
2,305.0000 KRW |
2,455.0000 KRW |
2,340.0000 KRW |
| 2019-01-14 |
2,365.5521 KRW |
245,723.2845 QTUM |
2,300.0000 KRW |
2,295.0000 KRW |
2,465.0000 KRW |
2,425.0000 KRW |
| 2019-01-13 |
2,475.6454 KRW |
496,345.7617 QTUM |
2,510.0000 KRW |
2,290.0000 KRW |
2,605.0000 KRW |
2,300.0000 KRW |
| 2019-01-12 |
2,490.4868 KRW |
368,912.2890 QTUM |
2,390.0000 KRW |
2,320.0000 KRW |
2,715.0000 KRW |
2,500.0000 KRW |
| 2019-01-11 |
2,344.4832 KRW |
252,899.4727 QTUM |
2,360.0000 KRW |
2,280.0000 KRW |
2,430.0000 KRW |
2,380.0000 KRW |
| 2019-01-10 |
2,622.6785 KRW |
1,343,158.2490 QTUM |
2,725.0000 KRW |
2,330.0000 KRW |
2,890.0000 KRW |
2,370.0000 KRW |
| 2019-01-09 |
2,677.3413 KRW |
1,036,159.7093 QTUM |
2,535.0000 KRW |
2,525.0000 KRW |
2,785.0000 KRW |
2,710.0000 KRW |
| 2019-01-08 |
2,551.6241 KRW |
268,023.2365 QTUM |
2,545.0000 KRW |
2,490.0000 KRW |
2,620.0000 KRW |
2,540.0000 KRW |
| 2019-01-07 |
2,573.7796 KRW |
277,475.5440 QTUM |
2,600.0000 KRW |
2,520.0000 KRW |
2,630.0000 KRW |
2,540.0000 KRW |
| 2019-01-06 |
2,566.4667 KRW |
232,084.7852 QTUM |
2,510.0000 KRW |
2,475.0000 KRW |
2,650.0000 KRW |
2,605.0000 KRW |
| 2019-01-05 |
2,519.6826 KRW |
186,256.5913 QTUM |
2,510.0000 KRW |
2,470.0000 KRW |
2,565.0000 KRW |
2,525.0000 KRW |
| 2019-01-04 |
2,490.0668 KRW |
169,051.0799 QTUM |
2,455.0000 KRW |
2,445.0000 KRW |
2,525.0000 KRW |
2,510.0000 KRW |
| 2019-01-03 |
2,515.8831 KRW |
159,009.3436 QTUM |
2,595.0000 KRW |
2,455.0000 KRW |
2,605.0000 KRW |
2,460.0000 KRW |
| 2019-01-02 |
2,515.5698 KRW |
229,979.8206 QTUM |
2,525.0000 KRW |
2,430.0000 KRW |
2,620.0000 KRW |
2,585.0000 KRW |
| 2019-01-01 |
2,436.5322 KRW |
128,635.2732 QTUM |
2,400.0000 KRW |
2,380.0000 KRW |
2,530.0000 KRW |
2,530.0000 KRW |
| 2018-12-31 |
2,495.2099 KRW |
182,262.0974 QTUM |
2,565.0000 KRW |
2,420.0000 KRW |
2,695.0000 KRW |
2,440.0000 KRW |
| 2018-12-30 |
2,547.9634 KRW |
108,712.8297 QTUM |
2,535.0000 KRW |
2,500.0000 KRW |
2,600.0000 KRW |
2,555.0000 KRW |
| 2018-12-29 |
2,590.8552 KRW |
175,105.6800 QTUM |
2,625.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,575.0000 KRW |