Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
19,813.2202 KRW |
5,976,804.1721 QTUM |
20,920.0000 KRW |
18,200.0000 KRW |
20,990.0000 KRW |
19,740.0000 KRW |
| 2021-04-10 |
20,308.4297 KRW |
9,269,304.4478 QTUM |
20,620.0000 KRW |
19,620.0000 KRW |
21,590.0000 KRW |
20,300.0000 KRW |
| 2021-04-09 |
20,437.7167 KRW |
8,186,190.5478 QTUM |
21,790.0000 KRW |
19,550.0000 KRW |
21,990.0000 KRW |
20,270.0000 KRW |
| 2021-04-08 |
19,739.9695 KRW |
16,519,761.9467 QTUM |
20,640.0000 KRW |
17,820.0000 KRW |
21,360.0000 KRW |
21,080.0000 KRW |
| 2021-04-07 |
21,334.3058 KRW |
51,615,202.3501 QTUM |
20,520.0000 KRW |
15,600.0000 KRW |
25,990.0000 KRW |
20,920.0000 KRW |
| 2021-04-06 |
18,192.4270 KRW |
21,955,812.7494 QTUM |
15,850.0000 KRW |
15,300.0000 KRW |
20,490.0000 KRW |
19,240.0000 KRW |
| 2021-04-05 |
14,770.9899 KRW |
8,751,447.1442 QTUM |
13,690.0000 KRW |
13,610.0000 KRW |
16,000.0000 KRW |
15,780.0000 KRW |
| 2021-04-04 |
13,101.6496 KRW |
4,581,464.7818 QTUM |
12,330.0000 KRW |
12,110.0000 KRW |
14,000.0000 KRW |
13,830.0000 KRW |
| 2021-04-03 |
13,459.5863 KRW |
8,747,317.3339 QTUM |
12,770.0000 KRW |
12,220.0000 KRW |
14,900.0000 KRW |
12,650.0000 KRW |
| 2021-04-02 |
12,517.5008 KRW |
4,669,140.0999 QTUM |
12,380.0000 KRW |
12,000.0000 KRW |
12,980.0000 KRW |
12,590.0000 KRW |
| 2021-04-01 |
12,859.0187 KRW |
14,240,584.3619 QTUM |
11,480.0000 KRW |
11,470.0000 KRW |
14,060.0000 KRW |
12,660.0000 KRW |
| 2021-03-31 |
10,551.2812 KRW |
5,811,242.0950 QTUM |
10,590.0000 KRW |
9,820.0000 KRW |
11,510.0000 KRW |
11,220.0000 KRW |
| 2021-03-30 |
10,674.2098 KRW |
4,928,988.9154 QTUM |
10,440.0000 KRW |
10,350.0000 KRW |
11,070.0000 KRW |
10,660.0000 KRW |
| 2021-03-29 |
9,979.7742 KRW |
3,789,683.0565 QTUM |
9,885.0000 KRW |
9,615.0000 KRW |
10,570.0000 KRW |
10,490.0000 KRW |
| 2021-03-28 |
9,967.7695 KRW |
3,904,276.3895 QTUM |
10,180.0000 KRW |
9,695.0000 KRW |
10,400.0000 KRW |
9,920.0000 KRW |
| 2021-03-27 |
10,447.7105 KRW |
8,410,485.5958 QTUM |
10,320.0000 KRW |
9,815.0000 KRW |
11,160.0000 KRW |
10,270.0000 KRW |
| 2021-03-26 |
10,934.0799 KRW |
17,569,534.6669 QTUM |
10,140.0000 KRW |
9,995.0000 KRW |
11,760.0000 KRW |
10,310.0000 KRW |
| 2021-03-25 |
9,711.0932 KRW |
27,941,427.6420 QTUM |
9,000.0000 KRW |
8,175.0000 KRW |
10,740.0000 KRW |
10,110.0000 KRW |
| 2021-03-24 |
9,788.1776 KRW |
22,222,101.0551 QTUM |
8,465.0000 KRW |
8,115.0000 KRW |
11,800.0000 KRW |
8,970.0000 KRW |
| 2021-03-23 |
8,009.0760 KRW |
5,844,516.3303 QTUM |
7,825.0000 KRW |
7,460.0000 KRW |
8,585.0000 KRW |
8,440.0000 KRW |
| 2021-03-22 |
8,074.5890 KRW |
4,479,453.7039 QTUM |
7,710.0000 KRW |
7,545.0000 KRW |
8,510.0000 KRW |
7,920.0000 KRW |
| 2021-03-21 |
7,745.5837 KRW |
2,051,061.0790 QTUM |
7,775.0000 KRW |
7,500.0000 KRW |
8,015.0000 KRW |
7,710.0000 KRW |
| 2021-03-20 |
8,228.7865 KRW |
3,375,329.7672 QTUM |
8,195.0000 KRW |
7,680.0000 KRW |
8,660.0000 KRW |
7,790.0000 KRW |
| 2021-03-19 |
8,166.7809 KRW |
5,352,021.6915 QTUM |
7,425.0000 KRW |
7,185.0000 KRW |
8,875.0000 KRW |
8,190.0000 KRW |
| 2021-03-18 |
7,448.6776 KRW |
2,662,778.1035 QTUM |
7,230.0000 KRW |
7,040.0000 KRW |
7,785.0000 KRW |
7,430.0000 KRW |
| 2021-03-17 |
7,070.9899 KRW |
2,789,045.2136 QTUM |
7,385.0000 KRW |
6,700.0000 KRW |
7,450.0000 KRW |
7,215.0000 KRW |
| 2021-03-16 |
6,994.9981 KRW |
3,036,351.3511 QTUM |
6,895.0000 KRW |
6,510.0000 KRW |
7,455.0000 KRW |
7,405.0000 KRW |
| 2021-03-15 |
6,932.3578 KRW |
5,476,930.8042 QTUM |
6,780.0000 KRW |
6,190.0000 KRW |
7,390.0000 KRW |
6,895.0000 KRW |
| 2021-03-14 |
6,963.2578 KRW |
2,143,529.8987 QTUM |
7,070.0000 KRW |
6,685.0000 KRW |
7,270.0000 KRW |
6,805.0000 KRW |
| 2021-03-13 |
6,895.7852 KRW |
3,554,767.2393 QTUM |
6,795.0000 KRW |
6,500.0000 KRW |
7,155.0000 KRW |
7,110.0000 KRW |
| 2021-03-12 |
6,913.9970 KRW |
2,167,979.3478 QTUM |
7,040.0000 KRW |
6,710.0000 KRW |
7,095.0000 KRW |
6,805.0000 KRW |
| 2021-03-11 |
7,010.8592 KRW |
2,424,371.2594 QTUM |
7,195.0000 KRW |
6,830.0000 KRW |
7,255.0000 KRW |
7,020.0000 KRW |
| 2021-03-10 |
7,245.2924 KRW |
3,052,086.8479 QTUM |
7,520.0000 KRW |
6,920.0000 KRW |
7,525.0000 KRW |
7,205.0000 KRW |
| 2021-03-09 |
7,316.2145 KRW |
2,581,483.7144 QTUM |
7,225.0000 KRW |
7,095.0000 KRW |
7,540.0000 KRW |
7,500.0000 KRW |
| 2021-03-08 |
7,125.3215 KRW |
1,877,871.5935 QTUM |
7,240.0000 KRW |
6,980.0000 KRW |
7,310.0000 KRW |
7,215.0000 KRW |
| 2021-03-07 |
7,315.4586 KRW |
2,371,485.5238 QTUM |
7,280.0000 KRW |
7,080.0000 KRW |
7,635.0000 KRW |
7,260.0000 KRW |
| 2021-03-06 |
7,257.2587 KRW |
3,828,167.5607 QTUM |
7,590.0000 KRW |
6,850.0000 KRW |
7,755.0000 KRW |
7,320.0000 KRW |
| 2021-03-05 |
7,015.7747 KRW |
8,102,940.1154 QTUM |
6,630.0000 KRW |
6,200.0000 KRW |
7,600.0000 KRW |
7,410.0000 KRW |
| 2021-03-04 |
6,434.3518 KRW |
3,465,924.1770 QTUM |
6,145.0000 KRW |
6,040.0000 KRW |
6,785.0000 KRW |
6,675.0000 KRW |
| 2021-03-03 |
6,111.8187 KRW |
1,934,177.4390 QTUM |
6,020.0000 KRW |
5,945.0000 KRW |
6,230.0000 KRW |
6,160.0000 KRW |
| 2021-03-02 |
5,956.0752 KRW |
1,800,271.5454 QTUM |
6,005.0000 KRW |
5,740.0000 KRW |
6,170.0000 KRW |
6,000.0000 KRW |
| 2021-03-01 |
5,754.1659 KRW |
1,477,769.9211 QTUM |
5,600.0000 KRW |
5,520.0000 KRW |
6,000.0000 KRW |
6,000.0000 KRW |
| 2021-02-28 |
5,696.3719 KRW |
2,217,003.2309 QTUM |
6,110.0000 KRW |
5,255.0000 KRW |
6,200.0000 KRW |
5,595.0000 KRW |
| 2021-02-27 |
6,308.0968 KRW |
3,140,374.2349 QTUM |
6,040.0000 KRW |
5,990.0000 KRW |
6,800.0000 KRW |
6,115.0000 KRW |
| 2021-02-26 |
5,841.4586 KRW |
2,238,602.1171 QTUM |
5,895.0000 KRW |
5,500.0000 KRW |
6,105.0000 KRW |
6,000.0000 KRW |
| 2021-02-25 |
6,198.5640 KRW |
2,464,451.4503 QTUM |
6,040.0000 KRW |
5,835.0000 KRW |
6,565.0000 KRW |
5,890.0000 KRW |
| 2021-02-24 |
5,981.4653 KRW |
2,681,701.7426 QTUM |
5,795.0000 KRW |
5,440.0000 KRW |
6,265.0000 KRW |
6,065.0000 KRW |
| 2021-02-23 |
5,956.9764 KRW |
5,168,211.8339 QTUM |
7,285.0000 KRW |
4,690.0000 KRW |
7,325.0000 KRW |
5,720.0000 KRW |
| 2021-02-22 |
7,405.9443 KRW |
5,758,183.0082 QTUM |
8,110.0000 KRW |
6,425.0000 KRW |
8,115.0000 KRW |
7,295.0000 KRW |
| 2021-02-21 |
8,120.3699 KRW |
5,838,809.2539 QTUM |
7,725.0000 KRW |
7,480.0000 KRW |
8,745.0000 KRW |
8,100.0000 KRW |