Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
13,678.8461 KRW |
7,691,207.1616 QTUM |
13,860.0000 KRW |
13,010.0000 KRW |
14,200.0000 KRW |
14,070.0000 KRW |
| 2021-05-30 |
13,583.3520 KRW |
10,536,382.9404 QTUM |
13,910.0000 KRW |
12,350.0000 KRW |
14,400.0000 KRW |
13,760.0000 KRW |
| 2021-05-29 |
14,301.7432 KRW |
11,509,394.2107 QTUM |
14,870.0000 KRW |
13,010.0000 KRW |
15,600.0000 KRW |
13,990.0000 KRW |
| 2021-05-28 |
15,259.8910 KRW |
19,326,120.8376 QTUM |
17,610.0000 KRW |
13,800.0000 KRW |
17,710.0000 KRW |
14,950.0000 KRW |
| 2021-05-27 |
16,325.7632 KRW |
22,038,224.1867 QTUM |
15,160.0000 KRW |
14,970.0000 KRW |
18,120.0000 KRW |
17,500.0000 KRW |
| 2021-05-26 |
14,668.9854 KRW |
8,143,281.6392 QTUM |
14,240.0000 KRW |
13,800.0000 KRW |
15,370.0000 KRW |
15,180.0000 KRW |
| 2021-05-25 |
14,384.5527 KRW |
20,378,093.0197 QTUM |
13,660.0000 KRW |
13,110.0000 KRW |
16,300.0000 KRW |
14,410.0000 KRW |
| 2021-05-24 |
11,413.0507 KRW |
15,456,618.1965 QTUM |
9,960.0000 KRW |
9,040.0000 KRW |
13,850.0000 KRW |
13,630.0000 KRW |
| 2021-05-23 |
10,893.8602 KRW |
12,365,070.4602 QTUM |
12,320.0000 KRW |
8,100.0000 KRW |
14,400.0000 KRW |
9,940.0000 KRW |
| 2021-05-22 |
12,801.4667 KRW |
6,891,995.0580 QTUM |
14,650.0000 KRW |
11,430.0000 KRW |
14,670.0000 KRW |
12,290.0000 KRW |
| 2021-05-21 |
15,650.9322 KRW |
10,426,878.9420 QTUM |
17,220.0000 KRW |
13,170.0000 KRW |
17,670.0000 KRW |
14,390.0000 KRW |
| 2021-05-20 |
15,688.6139 KRW |
14,220,100.3056 QTUM |
15,020.0000 KRW |
13,400.0000 KRW |
17,480.0000 KRW |
16,700.0000 KRW |
| 2021-05-19 |
17,155.7054 KRW |
26,230,334.9147 QTUM |
22,490.0000 KRW |
11,000.0000 KRW |
22,500.0000 KRW |
15,060.0000 KRW |
| 2021-05-18 |
22,026.8618 KRW |
6,613,619.8164 QTUM |
21,650.0000 KRW |
21,100.0000 KRW |
22,840.0000 KRW |
21,950.0000 KRW |
| 2021-05-17 |
21,557.4121 KRW |
15,276,444.0038 QTUM |
24,010.0000 KRW |
19,720.0000 KRW |
24,020.0000 KRW |
21,640.0000 KRW |
| 2021-05-16 |
24,931.1106 KRW |
9,977,799.1716 QTUM |
25,000.0000 KRW |
22,950.0000 KRW |
26,650.0000 KRW |
23,810.0000 KRW |
| 2021-05-15 |
25,877.4531 KRW |
11,360,011.4609 QTUM |
27,110.0000 KRW |
24,200.0000 KRW |
27,400.0000 KRW |
24,340.0000 KRW |
| 2021-05-14 |
26,718.0882 KRW |
13,120,461.2556 QTUM |
26,390.0000 KRW |
25,010.0000 KRW |
28,300.0000 KRW |
27,020.0000 KRW |
| 2021-05-13 |
25,616.7387 KRW |
17,270,540.3196 QTUM |
24,940.0000 KRW |
23,550.0000 KRW |
27,480.0000 KRW |
26,350.0000 KRW |
| 2021-05-12 |
29,540.0837 KRW |
16,676,625.1245 QTUM |
32,530.0000 KRW |
25,000.0000 KRW |
33,000.0000 KRW |
25,420.0000 KRW |
| 2021-05-11 |
30,152.1871 KRW |
32,768,997.4558 QTUM |
30,000.0000 KRW |
27,210.0000 KRW |
33,010.0000 KRW |
32,340.0000 KRW |
| 2021-05-10 |
32,364.9203 KRW |
19,530,505.8329 QTUM |
33,560.0000 KRW |
29,300.0000 KRW |
34,360.0000 KRW |
30,870.0000 KRW |
| 2021-05-09 |
33,616.1116 KRW |
61,235,427.1417 QTUM |
31,250.0000 KRW |
30,680.0000 KRW |
37,480.0000 KRW |
32,390.0000 KRW |
| 2021-05-08 |
30,418.5630 KRW |
26,814,024.2806 QTUM |
32,640.0000 KRW |
28,560.0000 KRW |
33,520.0000 KRW |
31,350.0000 KRW |
| 2021-05-07 |
36,475.3003 KRW |
106,906,898.6122 QTUM |
30,240.0000 KRW |
27,500.0000 KRW |
43,500.0000 KRW |
31,800.0000 KRW |
| 2021-05-06 |
26,208.5754 KRW |
63,519,344.9293 QTUM |
21,400.0000 KRW |
20,340.0000 KRW |
31,800.0000 KRW |
30,000.0000 KRW |
| 2021-05-05 |
19,159.6631 KRW |
16,350,141.8404 QTUM |
17,390.0000 KRW |
17,050.0000 KRW |
21,430.0000 KRW |
21,200.0000 KRW |
| 2021-05-04 |
18,136.1486 KRW |
11,230,042.0156 QTUM |
19,330.0000 KRW |
17,000.0000 KRW |
19,340.0000 KRW |
17,600.0000 KRW |
| 2021-05-03 |
19,000.1302 KRW |
7,970,093.0875 QTUM |
18,440.0000 KRW |
18,300.0000 KRW |
19,650.0000 KRW |
19,260.0000 KRW |
| 2021-05-02 |
18,633.6126 KRW |
12,924,715.3915 QTUM |
18,020.0000 KRW |
17,400.0000 KRW |
19,500.0000 KRW |
18,430.0000 KRW |
| 2021-05-01 |
17,688.0981 KRW |
6,234,055.6693 QTUM |
17,720.0000 KRW |
17,190.0000 KRW |
18,270.0000 KRW |
18,090.0000 KRW |
| 2021-04-30 |
17,259.0956 KRW |
6,354,930.4527 QTUM |
17,140.0000 KRW |
16,680.0000 KRW |
17,720.0000 KRW |
17,640.0000 KRW |
| 2021-04-29 |
16,922.2388 KRW |
7,961,445.1136 QTUM |
16,810.0000 KRW |
15,840.0000 KRW |
17,610.0000 KRW |
16,990.0000 KRW |
| 2021-04-28 |
16,853.5156 KRW |
9,941,845.1648 QTUM |
17,580.0000 KRW |
15,430.0000 KRW |
18,410.0000 KRW |
16,720.0000 KRW |
| 2021-04-27 |
17,398.0240 KRW |
10,955,138.9932 QTUM |
16,630.0000 KRW |
16,260.0000 KRW |
18,280.0000 KRW |
17,510.0000 KRW |
| 2021-04-26 |
15,538.5585 KRW |
8,682,237.1915 QTUM |
14,590.0000 KRW |
14,160.0000 KRW |
16,170.0000 KRW |
15,820.0000 KRW |
| 2021-04-25 |
14,972.1393 KRW |
12,342,036.0543 QTUM |
14,190.0000 KRW |
13,320.0000 KRW |
16,200.0000 KRW |
14,550.0000 KRW |
| 2021-04-24 |
14,768.3161 KRW |
9,063,231.0048 QTUM |
15,570.0000 KRW |
13,850.0000 KRW |
16,030.0000 KRW |
14,100.0000 KRW |
| 2021-04-23 |
13,909.6582 KRW |
19,303,501.9047 QTUM |
15,410.0000 KRW |
11,000.0000 KRW |
16,200.0000 KRW |
14,990.0000 KRW |
| 2021-04-22 |
18,324.8033 KRW |
19,854,421.0872 QTUM |
20,060.0000 KRW |
14,900.0000 KRW |
20,590.0000 KRW |
15,800.0000 KRW |
| 2021-04-21 |
20,956.3698 KRW |
9,607,086.1595 QTUM |
21,900.0000 KRW |
19,950.0000 KRW |
22,300.0000 KRW |
20,110.0000 KRW |
| 2021-04-20 |
21,789.5846 KRW |
25,887,295.9605 QTUM |
23,650.0000 KRW |
19,680.0000 KRW |
24,300.0000 KRW |
21,960.0000 KRW |
| 2021-04-19 |
25,812.5461 KRW |
47,128,928.8319 QTUM |
24,980.0000 KRW |
22,950.0000 KRW |
29,620.0000 KRW |
23,580.0000 KRW |
| 2021-04-18 |
20,827.3426 KRW |
24,675,639.6009 QTUM |
22,390.0000 KRW |
17,530.0000 KRW |
24,400.0000 KRW |
23,100.0000 KRW |
| 2021-04-17 |
23,316.4603 KRW |
8,925,602.1175 QTUM |
23,780.0000 KRW |
22,010.0000 KRW |
24,760.0000 KRW |
23,120.0000 KRW |
| 2021-04-16 |
22,867.2157 KRW |
22,406,854.8904 QTUM |
22,240.0000 KRW |
20,000.0000 KRW |
25,250.0000 KRW |
23,370.0000 KRW |
| 2021-04-15 |
20,423.7208 KRW |
7,946,994.6074 QTUM |
20,310.0000 KRW |
19,140.0000 KRW |
22,880.0000 KRW |
22,240.0000 KRW |
| 2021-04-14 |
20,121.1645 KRW |
13,445,309.4908 QTUM |
19,140.0000 KRW |
18,590.0000 KRW |
21,600.0000 KRW |
20,250.0000 KRW |
| 2021-04-13 |
19,129.2328 KRW |
8,332,329.6676 QTUM |
18,950.0000 KRW |
18,350.0000 KRW |
20,450.0000 KRW |
19,300.0000 KRW |
| 2021-04-12 |
19,955.8058 KRW |
7,126,354.6189 QTUM |
19,680.0000 KRW |
18,840.0000 KRW |
21,120.0000 KRW |
19,080.0000 KRW |