Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
5,964.8724 KRW |
1,665,685.5587 QTUM |
6,345.0000 KRW |
5,720.0000 KRW |
6,465.0000 KRW |
5,915.0000 KRW |
| 2021-07-19 |
6,500.8585 KRW |
1,209,166.5121 QTUM |
6,705.0000 KRW |
6,280.0000 KRW |
6,775.0000 KRW |
6,330.0000 KRW |
| 2021-07-18 |
6,750.7807 KRW |
1,203,260.4395 QTUM |
6,570.0000 KRW |
6,560.0000 KRW |
6,920.0000 KRW |
6,740.0000 KRW |
| 2021-07-17 |
6,550.5758 KRW |
1,130,572.1318 QTUM |
6,570.0000 KRW |
6,400.0000 KRW |
6,740.0000 KRW |
6,585.0000 KRW |
| 2021-07-16 |
6,833.4267 KRW |
1,413,405.7281 QTUM |
7,010.0000 KRW |
6,550.0000 KRW |
7,160.0000 KRW |
6,635.0000 KRW |
| 2021-07-15 |
7,128.3651 KRW |
1,138,778.1053 QTUM |
7,290.0000 KRW |
6,910.0000 KRW |
7,450.0000 KRW |
6,945.0000 KRW |
| 2021-07-14 |
7,174.0000 KRW |
1,670,030.8427 QTUM |
7,375.0000 KRW |
6,910.0000 KRW |
7,520.0000 KRW |
7,345.0000 KRW |
| 2021-07-13 |
7,526.8437 KRW |
1,256,123.8905 QTUM |
7,750.0000 KRW |
7,325.0000 KRW |
7,795.0000 KRW |
7,380.0000 KRW |
| 2021-07-12 |
7,913.8967 KRW |
2,176,113.8883 QTUM |
7,870.0000 KRW |
7,625.0000 KRW |
8,130.0000 KRW |
7,780.0000 KRW |
| 2021-07-11 |
7,807.8340 KRW |
1,429,276.3233 QTUM |
7,855.0000 KRW |
7,605.0000 KRW |
7,995.0000 KRW |
7,885.0000 KRW |
| 2021-07-10 |
7,825.4771 KRW |
1,734,222.3663 QTUM |
7,985.0000 KRW |
7,655.0000 KRW |
8,145.0000 KRW |
7,860.0000 KRW |
| 2021-07-09 |
7,724.1839 KRW |
3,524,908.6336 QTUM |
7,725.0000 KRW |
7,185.0000 KRW |
8,230.0000 KRW |
8,075.0000 KRW |
| 2021-07-08 |
7,900.8313 KRW |
2,048,702.4616 QTUM |
8,330.0000 KRW |
7,595.0000 KRW |
8,350.0000 KRW |
7,735.0000 KRW |
| 2021-07-07 |
8,398.5231 KRW |
1,728,369.4293 QTUM |
8,365.0000 KRW |
8,190.0000 KRW |
8,555.0000 KRW |
8,310.0000 KRW |
| 2021-07-06 |
8,431.7809 KRW |
2,413,662.1609 QTUM |
8,135.0000 KRW |
8,135.0000 KRW |
8,760.0000 KRW |
8,320.0000 KRW |
| 2021-07-05 |
8,276.5199 KRW |
1,955,347.4027 QTUM |
8,570.0000 KRW |
7,950.0000 KRW |
8,620.0000 KRW |
8,155.0000 KRW |
| 2021-07-04 |
8,568.4190 KRW |
1,734,027.3005 QTUM |
8,420.0000 KRW |
8,255.0000 KRW |
8,930.0000 KRW |
8,655.0000 KRW |
| 2021-07-03 |
8,423.9566 KRW |
1,700,681.2590 QTUM |
8,245.0000 KRW |
8,090.0000 KRW |
8,665.0000 KRW |
8,325.0000 KRW |
| 2021-07-02 |
8,068.1746 KRW |
1,873,862.0191 QTUM |
8,300.0000 KRW |
7,785.0000 KRW |
8,515.0000 KRW |
8,275.0000 KRW |
| 2021-07-01 |
8,378.7078 KRW |
2,644,444.6116 QTUM |
8,905.0000 KRW |
8,000.0000 KRW |
8,915.0000 KRW |
8,350.0000 KRW |
| 2021-06-30 |
8,748.5015 KRW |
5,179,632.7187 QTUM |
8,750.0000 KRW |
8,270.0000 KRW |
9,200.0000 KRW |
8,945.0000 KRW |
| 2021-06-29 |
8,106.4670 KRW |
5,342,599.3021 QTUM |
7,335.0000 KRW |
7,310.0000 KRW |
8,655.0000 KRW |
8,485.0000 KRW |
| 2021-06-28 |
7,149.1042 KRW |
1,959,633.8806 QTUM |
7,085.0000 KRW |
6,920.0000 KRW |
7,460.0000 KRW |
7,310.0000 KRW |
| 2021-06-27 |
6,950.8952 KRW |
2,162,623.3323 QTUM |
6,800.0000 KRW |
6,660.0000 KRW |
7,250.0000 KRW |
7,015.0000 KRW |
| 2021-06-26 |
6,491.8222 KRW |
2,304,435.4714 QTUM |
6,490.0000 KRW |
6,185.0000 KRW |
6,870.0000 KRW |
6,695.0000 KRW |
| 2021-06-25 |
6,978.0705 KRW |
2,822,538.0212 QTUM |
7,140.0000 KRW |
6,385.0000 KRW |
7,495.0000 KRW |
6,460.0000 KRW |
| 2021-06-24 |
6,892.0430 KRW |
3,211,819.1454 QTUM |
6,845.0000 KRW |
6,435.0000 KRW |
7,230.0000 KRW |
7,070.0000 KRW |
| 2021-06-23 |
6,571.7441 KRW |
4,972,487.3721 QTUM |
5,815.0000 KRW |
5,535.0000 KRW |
7,010.0000 KRW |
6,825.0000 KRW |
| 2021-06-22 |
6,020.0179 KRW |
5,419,656.6555 QTUM |
6,500.0000 KRW |
5,225.0000 KRW |
6,910.0000 KRW |
5,800.0000 KRW |
| 2021-06-21 |
7,549.3209 KRW |
4,321,002.3694 QTUM |
8,885.0000 KRW |
6,340.0000 KRW |
8,950.0000 KRW |
6,620.0000 KRW |
| 2021-06-20 |
8,659.3878 KRW |
2,029,606.2427 QTUM |
9,130.0000 KRW |
8,200.0000 KRW |
9,135.0000 KRW |
8,840.0000 KRW |
| 2021-06-19 |
9,332.0448 KRW |
1,150,986.3131 QTUM |
9,535.0000 KRW |
9,115.0000 KRW |
9,585.0000 KRW |
9,210.0000 KRW |
| 2021-06-18 |
9,748.0864 KRW |
1,780,583.2467 QTUM |
10,150.0000 KRW |
9,315.0000 KRW |
10,170.0000 KRW |
9,465.0000 KRW |
| 2021-06-17 |
10,354.7264 KRW |
1,433,672.5341 QTUM |
10,280.0000 KRW |
10,030.0000 KRW |
10,600.0000 KRW |
10,070.0000 KRW |
| 2021-06-16 |
10,361.6295 KRW |
1,437,299.9448 QTUM |
10,690.0000 KRW |
10,050.0000 KRW |
10,710.0000 KRW |
10,230.0000 KRW |
| 2021-06-15 |
10,755.5016 KRW |
1,677,390.6069 QTUM |
10,830.0000 KRW |
10,500.0000 KRW |
10,990.0000 KRW |
10,730.0000 KRW |
| 2021-06-14 |
10,540.0349 KRW |
2,305,069.8377 QTUM |
10,620.0000 KRW |
10,210.0000 KRW |
10,920.0000 KRW |
10,740.0000 KRW |
| 2021-06-13 |
10,058.5684 KRW |
1,971,320.1484 QTUM |
9,985.0000 KRW |
9,735.0000 KRW |
10,590.0000 KRW |
10,530.0000 KRW |
| 2021-06-12 |
9,990.4559 KRW |
2,401,411.6908 QTUM |
10,600.0000 KRW |
9,645.0000 KRW |
10,600.0000 KRW |
9,940.0000 KRW |
| 2021-06-11 |
10,948.3519 KRW |
2,983,223.9827 QTUM |
11,370.0000 KRW |
10,420.0000 KRW |
11,500.0000 KRW |
10,440.0000 KRW |
| 2021-06-10 |
11,850.4034 KRW |
6,782,726.7153 QTUM |
11,470.0000 KRW |
11,030.0000 KRW |
12,600.0000 KRW |
11,490.0000 KRW |
| 2021-06-09 |
10,872.0029 KRW |
5,036,744.9923 QTUM |
10,850.0000 KRW |
10,100.0000 KRW |
11,550.0000 KRW |
11,470.0000 KRW |
| 2021-06-08 |
10,630.0620 KRW |
5,444,888.4008 QTUM |
11,270.0000 KRW |
9,825.0000 KRW |
11,500.0000 KRW |
10,820.0000 KRW |
| 2021-06-07 |
12,431.5816 KRW |
2,897,131.8890 QTUM |
12,930.0000 KRW |
11,520.0000 KRW |
12,990.0000 KRW |
11,530.0000 KRW |
| 2021-06-06 |
12,783.4075 KRW |
2,490,788.7960 QTUM |
12,890.0000 KRW |
12,640.0000 KRW |
13,050.0000 KRW |
12,920.0000 KRW |
| 2021-06-05 |
13,062.4696 KRW |
2,421,739.2343 QTUM |
13,160.0000 KRW |
12,570.0000 KRW |
13,510.0000 KRW |
12,820.0000 KRW |
| 2021-06-04 |
13,574.2952 KRW |
5,018,760.5117 QTUM |
14,390.0000 KRW |
12,760.0000 KRW |
14,690.0000 KRW |
13,230.0000 KRW |
| 2021-06-03 |
14,338.5322 KRW |
5,559,351.6133 QTUM |
14,070.0000 KRW |
13,860.0000 KRW |
14,750.0000 KRW |
14,470.0000 KRW |
| 2021-06-02 |
13,925.2043 KRW |
4,956,859.8273 QTUM |
13,970.0000 KRW |
13,470.0000 KRW |
14,450.0000 KRW |
14,080.0000 KRW |
| 2021-06-01 |
14,084.4995 KRW |
6,015,284.6408 QTUM |
14,550.0000 KRW |
13,480.0000 KRW |
14,850.0000 KRW |
14,040.0000 KRW |