Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
15,233.5994 KRW |
5,229,163.7887 QTUM |
14,340.0000 KRW |
14,320.0000 KRW |
16,280.0000 KRW |
15,700.0000 KRW |
| 2021-10-27 |
14,986.4545 KRW |
4,973,784.7318 QTUM |
15,900.0000 KRW |
13,470.0000 KRW |
15,990.0000 KRW |
14,640.0000 KRW |
| 2021-10-26 |
16,143.4217 KRW |
2,721,682.0373 QTUM |
16,000.0000 KRW |
15,800.0000 KRW |
16,440.0000 KRW |
15,930.0000 KRW |
| 2021-10-25 |
16,010.3911 KRW |
1,197,328.1449 QTUM |
15,930.0000 KRW |
15,780.0000 KRW |
16,180.0000 KRW |
16,010.0000 KRW |
| 2021-10-24 |
16,055.9703 KRW |
2,228,892.2070 QTUM |
16,190.0000 KRW |
15,670.0000 KRW |
16,410.0000 KRW |
15,920.0000 KRW |
| 2021-10-23 |
15,948.4233 KRW |
2,206,806.8906 QTUM |
15,730.0000 KRW |
15,460.0000 KRW |
16,460.0000 KRW |
16,180.0000 KRW |
| 2021-10-22 |
15,977.4803 KRW |
4,059,027.9516 QTUM |
16,170.0000 KRW |
15,510.0000 KRW |
16,530.0000 KRW |
15,730.0000 KRW |
| 2021-10-21 |
16,566.7919 KRW |
7,285,901.0233 QTUM |
15,880.0000 KRW |
15,700.0000 KRW |
17,220.0000 KRW |
16,320.0000 KRW |
| 2021-10-20 |
15,376.2607 KRW |
2,388,169.2210 QTUM |
15,220.0000 KRW |
14,930.0000 KRW |
15,900.0000 KRW |
15,860.0000 KRW |
| 2021-10-19 |
15,234.8495 KRW |
1,256,375.1885 QTUM |
15,240.0000 KRW |
15,000.0000 KRW |
15,530.0000 KRW |
15,300.0000 KRW |
| 2021-10-18 |
15,212.8022 KRW |
1,905,514.7396 QTUM |
15,370.0000 KRW |
14,910.0000 KRW |
15,500.0000 KRW |
15,300.0000 KRW |
| 2021-10-17 |
15,489.0043 KRW |
1,506,305.4896 QTUM |
15,780.0000 KRW |
15,000.0000 KRW |
15,860.0000 KRW |
15,350.0000 KRW |
| 2021-10-16 |
15,652.9681 KRW |
2,683,584.2088 QTUM |
15,490.0000 KRW |
15,310.0000 KRW |
16,020.0000 KRW |
15,690.0000 KRW |
| 2021-10-15 |
15,709.9026 KRW |
5,010,209.1261 QTUM |
16,130.0000 KRW |
15,210.0000 KRW |
16,360.0000 KRW |
15,640.0000 KRW |
| 2021-10-14 |
16,203.0404 KRW |
2,563,080.4574 QTUM |
16,300.0000 KRW |
15,910.0000 KRW |
16,490.0000 KRW |
16,080.0000 KRW |
| 2021-10-13 |
16,029.6926 KRW |
3,888,183.1014 QTUM |
16,430.0000 KRW |
15,570.0000 KRW |
16,590.0000 KRW |
16,230.0000 KRW |
| 2021-10-12 |
15,703.0843 KRW |
4,281,901.6719 QTUM |
16,140.0000 KRW |
15,100.0000 KRW |
16,460.0000 KRW |
16,300.0000 KRW |
| 2021-10-11 |
16,340.8397 KRW |
5,785,730.1855 QTUM |
16,210.0000 KRW |
15,820.0000 KRW |
16,820.0000 KRW |
16,070.0000 KRW |
| 2021-10-10 |
17,059.6312 KRW |
8,334,636.7115 QTUM |
18,280.0000 KRW |
16,200.0000 KRW |
18,440.0000 KRW |
16,220.0000 KRW |
| 2021-10-09 |
16,732.8411 KRW |
11,437,147.4903 QTUM |
15,470.0000 KRW |
15,300.0000 KRW |
17,480.0000 KRW |
17,200.0000 KRW |
| 2021-10-08 |
15,606.4556 KRW |
3,061,352.4878 QTUM |
15,740.0000 KRW |
15,220.0000 KRW |
15,940.0000 KRW |
15,460.0000 KRW |
| 2021-10-07 |
15,796.1839 KRW |
3,319,243.3069 QTUM |
16,030.0000 KRW |
15,380.0000 KRW |
16,260.0000 KRW |
15,740.0000 KRW |
| 2021-10-06 |
15,634.4350 KRW |
7,270,548.1822 QTUM |
15,920.0000 KRW |
14,560.0000 KRW |
17,000.0000 KRW |
16,080.0000 KRW |
| 2021-10-05 |
15,999.0784 KRW |
6,164,590.4253 QTUM |
16,730.0000 KRW |
15,510.0000 KRW |
16,790.0000 KRW |
16,050.0000 KRW |
| 2021-10-04 |
16,586.3422 KRW |
10,726,516.9932 QTUM |
16,970.0000 KRW |
15,730.0000 KRW |
17,740.0000 KRW |
16,500.0000 KRW |
| 2021-10-03 |
16,946.0608 KRW |
17,830,381.0870 QTUM |
16,860.0000 KRW |
15,650.0000 KRW |
18,040.0000 KRW |
17,000.0000 KRW |
| 2021-10-02 |
15,464.5263 KRW |
11,971,951.4051 QTUM |
14,070.0000 KRW |
13,810.0000 KRW |
17,000.0000 KRW |
16,400.0000 KRW |
| 2021-10-01 |
13,848.1723 KRW |
8,472,462.0085 QTUM |
12,740.0000 KRW |
12,690.0000 KRW |
14,630.0000 KRW |
14,090.0000 KRW |
| 2021-09-30 |
12,167.1732 KRW |
6,328,520.7766 QTUM |
11,090.0000 KRW |
11,000.0000 KRW |
12,870.0000 KRW |
12,660.0000 KRW |
| 2021-09-29 |
10,951.0399 KRW |
2,456,835.5867 QTUM |
10,610.0000 KRW |
10,380.0000 KRW |
11,440.0000 KRW |
11,070.0000 KRW |
| 2021-09-28 |
11,150.4972 KRW |
2,149,013.3527 QTUM |
11,400.0000 KRW |
10,720.0000 KRW |
11,580.0000 KRW |
10,720.0000 KRW |
| 2021-09-27 |
11,781.3531 KRW |
1,704,827.6350 QTUM |
11,650.0000 KRW |
11,380.0000 KRW |
12,140.0000 KRW |
11,570.0000 KRW |
| 2021-09-26 |
11,468.3647 KRW |
2,380,353.5917 QTUM |
11,950.0000 KRW |
10,920.0000 KRW |
11,950.0000 KRW |
11,600.0000 KRW |
| 2021-09-25 |
11,919.3544 KRW |
1,732,962.4484 QTUM |
12,120.0000 KRW |
11,570.0000 KRW |
12,270.0000 KRW |
11,940.0000 KRW |
| 2021-09-24 |
12,228.6513 KRW |
3,810,564.9816 QTUM |
13,300.0000 KRW |
11,570.0000 KRW |
13,310.0000 KRW |
12,100.0000 KRW |
| 2021-09-23 |
13,038.6741 KRW |
2,508,145.7416 QTUM |
13,330.0000 KRW |
12,480.0000 KRW |
13,650.0000 KRW |
13,240.0000 KRW |
| 2021-09-22 |
12,217.3208 KRW |
4,158,191.6106 QTUM |
11,630.0000 KRW |
11,100.0000 KRW |
13,450.0000 KRW |
13,310.0000 KRW |
| 2021-09-21 |
12,487.8808 KRW |
4,073,387.3615 QTUM |
13,000.0000 KRW |
11,390.0000 KRW |
13,210.0000 KRW |
11,510.0000 KRW |
| 2021-09-20 |
13,611.4306 KRW |
5,403,264.6462 QTUM |
14,940.0000 KRW |
12,510.0000 KRW |
14,960.0000 KRW |
12,980.0000 KRW |
| 2021-09-19 |
15,011.8506 KRW |
1,668,907.8384 QTUM |
15,260.0000 KRW |
14,780.0000 KRW |
15,290.0000 KRW |
14,940.0000 KRW |
| 2021-09-18 |
15,251.3601 KRW |
1,867,358.2226 QTUM |
15,250.0000 KRW |
15,030.0000 KRW |
15,490.0000 KRW |
15,270.0000 KRW |
| 2021-09-17 |
15,305.1420 KRW |
4,161,968.4211 QTUM |
15,200.0000 KRW |
14,900.0000 KRW |
15,650.0000 KRW |
15,220.0000 KRW |
| 2021-09-16 |
15,266.2855 KRW |
2,669,885.0460 QTUM |
15,490.0000 KRW |
15,000.0000 KRW |
15,670.0000 KRW |
15,210.0000 KRW |
| 2021-09-15 |
15,251.6264 KRW |
2,470,266.2173 QTUM |
15,430.0000 KRW |
14,940.0000 KRW |
15,550.0000 KRW |
15,420.0000 KRW |
| 2021-09-14 |
15,212.6001 KRW |
3,517,731.5603 QTUM |
15,070.0000 KRW |
14,830.0000 KRW |
15,470.0000 KRW |
15,390.0000 KRW |
| 2021-09-13 |
15,271.8722 KRW |
5,863,883.2681 QTUM |
16,060.0000 KRW |
14,510.0000 KRW |
16,570.0000 KRW |
15,010.0000 KRW |
| 2021-09-12 |
15,782.2592 KRW |
4,375,788.8645 QTUM |
15,540.0000 KRW |
15,040.0000 KRW |
16,580.0000 KRW |
16,060.0000 KRW |
| 2021-09-11 |
15,819.8946 KRW |
4,117,940.9019 QTUM |
15,700.0000 KRW |
15,330.0000 KRW |
16,270.0000 KRW |
15,510.0000 KRW |
| 2021-09-10 |
16,192.6769 KRW |
8,113,556.3991 QTUM |
16,200.0000 KRW |
14,980.0000 KRW |
17,360.0000 KRW |
15,480.0000 KRW |
| 2021-09-09 |
16,077.6964 KRW |
11,400,944.3077 QTUM |
15,040.0000 KRW |
14,900.0000 KRW |
17,080.0000 KRW |
16,180.0000 KRW |